Trading Metrics calculated at close of trading on 17-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
20.77 |
19.55 |
-1.22 |
-5.9% |
20.76 |
High |
21.01 |
19.64 |
-1.37 |
-6.5% |
23.14 |
Low |
19.45 |
18.88 |
-0.57 |
-2.9% |
20.14 |
Close |
19.58 |
19.11 |
-0.47 |
-2.4% |
20.46 |
Range |
1.56 |
0.76 |
-0.80 |
-51.3% |
3.00 |
ATR |
1.90 |
1.82 |
-0.08 |
-4.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.49 |
21.06 |
19.53 |
|
R3 |
20.73 |
20.30 |
19.32 |
|
R2 |
19.97 |
19.97 |
19.25 |
|
R1 |
19.54 |
19.54 |
19.18 |
19.38 |
PP |
19.21 |
19.21 |
19.21 |
19.13 |
S1 |
18.78 |
18.78 |
19.04 |
18.62 |
S2 |
18.45 |
18.45 |
18.97 |
|
S3 |
17.69 |
18.02 |
18.90 |
|
S4 |
16.93 |
17.26 |
18.69 |
|
|
Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.25 |
28.35 |
22.11 |
|
R3 |
27.25 |
25.35 |
21.29 |
|
R2 |
24.25 |
24.25 |
21.01 |
|
R1 |
22.35 |
22.35 |
20.74 |
21.80 |
PP |
21.25 |
21.25 |
21.25 |
20.97 |
S1 |
19.35 |
19.35 |
20.19 |
18.80 |
S2 |
18.25 |
18.25 |
19.91 |
|
S3 |
15.25 |
16.35 |
19.64 |
|
S4 |
12.25 |
13.35 |
18.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.16 |
18.88 |
2.28 |
11.9% |
1.19 |
6.2% |
10% |
False |
True |
|
10 |
23.14 |
18.48 |
4.66 |
24.4% |
1.44 |
7.5% |
14% |
False |
False |
|
20 |
23.14 |
14.90 |
8.24 |
43.1% |
1.50 |
7.8% |
51% |
False |
False |
|
40 |
23.76 |
14.78 |
8.98 |
47.0% |
1.86 |
9.7% |
48% |
False |
False |
|
60 |
65.73 |
14.46 |
51.27 |
268.3% |
3.03 |
15.9% |
9% |
False |
False |
|
80 |
65.73 |
10.62 |
55.11 |
288.4% |
2.61 |
13.7% |
15% |
False |
False |
|
100 |
65.73 |
10.62 |
55.11 |
288.4% |
2.28 |
11.9% |
15% |
False |
False |
|
120 |
65.73 |
10.62 |
55.11 |
288.4% |
2.05 |
10.7% |
15% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.87 |
2.618 |
21.63 |
1.618 |
20.87 |
1.000 |
20.40 |
0.618 |
20.11 |
HIGH |
19.64 |
0.618 |
19.35 |
0.500 |
19.26 |
0.382 |
19.17 |
LOW |
18.88 |
0.618 |
18.41 |
1.000 |
18.12 |
1.618 |
17.65 |
2.618 |
16.89 |
4.250 |
15.65 |
|
|
Fisher Pivots for day following 17-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
19.26 |
19.95 |
PP |
19.21 |
19.67 |
S1 |
19.16 |
19.39 |
|