Trading Metrics calculated at close of trading on 08-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
20.76 |
22.92 |
2.16 |
10.4% |
17.01 |
High |
23.03 |
23.14 |
0.11 |
0.5% |
20.75 |
Low |
20.65 |
21.14 |
0.49 |
2.4% |
16.47 |
Close |
22.64 |
21.42 |
-1.22 |
-5.4% |
19.21 |
Range |
2.38 |
2.00 |
-0.38 |
-16.0% |
4.28 |
ATR |
2.29 |
2.27 |
-0.02 |
-0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.90 |
26.66 |
22.52 |
|
R3 |
25.90 |
24.66 |
21.97 |
|
R2 |
23.90 |
23.90 |
21.79 |
|
R1 |
22.66 |
22.66 |
21.60 |
22.28 |
PP |
21.90 |
21.90 |
21.90 |
21.71 |
S1 |
20.66 |
20.66 |
21.24 |
20.28 |
S2 |
19.90 |
19.90 |
21.05 |
|
S3 |
17.90 |
18.66 |
20.87 |
|
S4 |
15.90 |
16.66 |
20.32 |
|
|
Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.65 |
29.71 |
21.56 |
|
R3 |
27.37 |
25.43 |
20.39 |
|
R2 |
23.09 |
23.09 |
19.99 |
|
R1 |
21.15 |
21.15 |
19.60 |
22.12 |
PP |
18.81 |
18.81 |
18.81 |
19.30 |
S1 |
16.87 |
16.87 |
18.82 |
17.84 |
S2 |
14.53 |
14.53 |
18.43 |
|
S3 |
10.25 |
12.59 |
18.03 |
|
S4 |
5.97 |
8.31 |
16.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.14 |
18.48 |
4.66 |
21.8% |
1.95 |
9.1% |
63% |
True |
False |
|
10 |
23.14 |
14.90 |
8.24 |
38.5% |
1.85 |
8.7% |
79% |
True |
False |
|
20 |
23.14 |
14.90 |
8.24 |
38.5% |
1.69 |
7.9% |
79% |
True |
False |
|
40 |
23.76 |
14.46 |
9.30 |
43.4% |
1.97 |
9.2% |
75% |
False |
False |
|
60 |
65.73 |
10.62 |
55.11 |
257.3% |
3.20 |
14.9% |
20% |
False |
False |
|
80 |
65.73 |
10.62 |
55.11 |
257.3% |
2.59 |
12.1% |
20% |
False |
False |
|
100 |
65.73 |
10.62 |
55.11 |
257.3% |
2.26 |
10.5% |
20% |
False |
False |
|
120 |
65.73 |
10.62 |
55.11 |
257.3% |
2.08 |
9.7% |
20% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.64 |
2.618 |
28.38 |
1.618 |
26.38 |
1.000 |
25.14 |
0.618 |
24.38 |
HIGH |
23.14 |
0.618 |
22.38 |
0.500 |
22.14 |
0.382 |
21.90 |
LOW |
21.14 |
0.618 |
19.90 |
1.000 |
19.14 |
1.618 |
17.90 |
2.618 |
15.90 |
4.250 |
12.64 |
|
|
Fisher Pivots for day following 08-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
22.14 |
21.22 |
PP |
21.90 |
21.01 |
S1 |
21.66 |
20.81 |
|