Trading Metrics calculated at close of trading on 27-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2024 |
27-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
15.06 |
15.64 |
0.58 |
3.9% |
16.71 |
High |
15.83 |
16.97 |
1.14 |
7.2% |
16.97 |
Low |
14.90 |
15.20 |
0.30 |
2.0% |
14.90 |
Close |
15.37 |
16.96 |
1.59 |
10.3% |
16.96 |
Range |
0.93 |
1.77 |
0.84 |
90.3% |
2.07 |
ATR |
2.20 |
2.17 |
-0.03 |
-1.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.69 |
21.09 |
17.93 |
|
R3 |
19.92 |
19.32 |
17.45 |
|
R2 |
18.15 |
18.15 |
17.28 |
|
R1 |
17.55 |
17.55 |
17.12 |
17.85 |
PP |
16.38 |
16.38 |
16.38 |
16.53 |
S1 |
15.78 |
15.78 |
16.80 |
16.08 |
S2 |
14.61 |
14.61 |
16.64 |
|
S3 |
12.84 |
14.01 |
16.47 |
|
S4 |
11.07 |
12.24 |
15.99 |
|
|
Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.49 |
21.79 |
18.10 |
|
R3 |
20.42 |
19.72 |
17.53 |
|
R2 |
18.35 |
18.35 |
17.34 |
|
R1 |
17.65 |
17.65 |
17.15 |
18.00 |
PP |
16.28 |
16.28 |
16.28 |
16.45 |
S1 |
15.58 |
15.58 |
16.77 |
15.93 |
S2 |
14.21 |
14.21 |
16.58 |
|
S3 |
12.14 |
13.51 |
16.39 |
|
S4 |
10.07 |
11.44 |
15.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.97 |
14.90 |
2.07 |
12.2% |
1.19 |
7.0% |
100% |
True |
False |
|
10 |
19.39 |
14.90 |
4.49 |
26.5% |
1.22 |
7.2% |
46% |
False |
False |
|
20 |
23.76 |
14.78 |
8.98 |
52.9% |
2.07 |
12.2% |
24% |
False |
False |
|
40 |
65.73 |
14.46 |
51.27 |
302.3% |
3.67 |
21.6% |
5% |
False |
False |
|
60 |
65.73 |
10.62 |
55.11 |
324.9% |
3.02 |
17.8% |
12% |
False |
False |
|
80 |
65.73 |
10.62 |
55.11 |
324.9% |
2.47 |
14.6% |
12% |
False |
False |
|
100 |
65.73 |
10.62 |
55.11 |
324.9% |
2.15 |
12.7% |
12% |
False |
False |
|
120 |
65.73 |
10.62 |
55.11 |
324.9% |
2.10 |
12.4% |
12% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.49 |
2.618 |
21.60 |
1.618 |
19.83 |
1.000 |
18.74 |
0.618 |
18.06 |
HIGH |
16.97 |
0.618 |
16.29 |
0.500 |
16.09 |
0.382 |
15.88 |
LOW |
15.20 |
0.618 |
14.11 |
1.000 |
13.43 |
1.618 |
12.34 |
2.618 |
10.57 |
4.250 |
7.68 |
|
|
Fisher Pivots for day following 27-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
16.67 |
16.62 |
PP |
16.38 |
16.28 |
S1 |
16.09 |
15.94 |
|