CBOE Volatility Index


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 23.78 20.79 -2.99 -12.6% 23.39
High 24.52 21.19 -3.33 -13.6% 65.73
Low 20.31 18.89 -1.42 -7.0% 20.31
Close 20.37 20.71 0.34 1.7% 20.37
Range 4.21 2.30 -1.91 -45.4% 45.42
ATR 5.99 5.73 -0.26 -4.4% 0.00
Volume
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 27.16 26.24 21.98
R3 24.86 23.94 21.34
R2 22.56 22.56 21.13
R1 21.64 21.64 20.92 20.95
PP 20.26 20.26 20.26 19.92
S1 19.34 19.34 20.50 18.65
S2 17.96 17.96 20.29
S3 15.66 17.04 20.08
S4 13.36 14.74 19.45
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 171.73 141.47 45.35
R3 126.31 96.05 32.86
R2 80.89 80.89 28.70
R1 50.63 50.63 24.53 43.05
PP 35.47 35.47 35.47 31.68
S1 5.21 5.21 16.21 -2.37
S2 -9.95 -9.95 12.04
S3 -55.37 -40.21 7.88
S4 -100.79 -85.63 -4.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.77 18.89 15.88 76.7% 6.23 30.1% 11% False True
10 65.73 15.71 50.02 241.5% 8.98 43.3% 10% False False
20 65.73 10.62 55.11 266.1% 5.65 27.3% 18% False False
40 65.73 10.62 55.11 266.1% 3.21 15.5% 18% False False
60 65.73 10.62 55.11 266.1% 2.45 11.8% 18% False False
80 65.73 10.62 55.11 266.1% 2.13 10.3% 18% False False
100 65.73 10.62 55.11 266.1% 2.02 9.7% 18% False False
120 65.73 10.62 55.11 266.1% 1.82 8.8% 18% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30.97
2.618 27.21
1.618 24.91
1.000 23.49
0.618 22.61
HIGH 21.19
0.618 20.31
0.500 20.04
0.382 19.77
LOW 18.89
0.618 17.47
1.000 16.59
1.618 15.17
2.618 12.87
4.250 9.12
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 20.49 24.18
PP 20.26 23.02
S1 20.04 21.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.