CBOE Volatility Index


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 23.39 33.71 10.32 44.1% 16.59
High 65.73 34.77 -30.96 -47.1% 29.66
Low 23.39 24.02 0.63 2.7% 15.71
Close 38.57 27.71 -10.86 -28.2% 23.39
Range 42.34 10.75 -31.59 -74.6% 13.95
ATR 5.35 6.01 0.66 12.3% 0.00
Volume
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 61.08 55.15 33.62
R3 50.33 44.40 30.67
R2 39.58 39.58 29.68
R1 33.65 33.65 28.70 31.24
PP 28.83 28.83 28.83 27.63
S1 22.90 22.90 26.72 20.49
S2 18.08 18.08 25.74
S3 7.33 12.15 24.75
S4 -3.42 1.40 21.80
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 64.77 58.03 31.06
R3 50.82 44.08 27.23
R2 36.87 36.87 25.95
R1 30.13 30.13 24.67 33.50
PP 22.92 22.92 22.92 24.61
S1 16.18 16.18 22.11 19.55
S2 8.97 8.97 20.83
S3 -4.98 2.23 19.55
S4 -18.93 -11.72 15.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.73 15.71 50.02 180.5% 13.47 48.6% 24% False False
10 65.73 15.18 50.55 182.4% 7.82 28.2% 25% False False
20 65.73 10.62 55.11 198.9% 4.78 17.2% 31% False False
40 65.73 10.62 55.11 198.9% 2.79 10.1% 31% False False
60 65.73 10.62 55.11 198.9% 2.16 7.8% 31% False False
80 65.73 10.62 55.11 198.9% 2.01 7.3% 31% False False
100 65.73 10.62 55.11 198.9% 1.86 6.7% 31% False False
120 65.73 10.62 55.11 198.9% 1.69 6.1% 31% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.46
2.618 62.91
1.618 52.16
1.000 45.52
0.618 41.41
HIGH 34.77
0.618 30.66
0.500 29.40
0.382 28.13
LOW 24.02
0.618 17.38
1.000 13.27
1.618 6.63
2.618 -4.12
4.250 -21.67
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 29.40 42.87
PP 28.83 37.82
S1 28.27 32.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.