Trading Metrics calculated at close of trading on 12-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
12.88 |
12.87 |
-0.01 |
-0.1% |
12.91 |
High |
13.33 |
12.89 |
-0.44 |
-3.3% |
13.33 |
Low |
12.23 |
12.11 |
-0.12 |
-1.0% |
12.11 |
Close |
12.92 |
12.46 |
-0.46 |
-3.6% |
12.46 |
Range |
1.10 |
0.78 |
-0.32 |
-29.1% |
1.22 |
ATR |
0.84 |
0.84 |
0.00 |
-0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.83 |
14.42 |
12.89 |
|
R3 |
14.05 |
13.64 |
12.67 |
|
R2 |
13.27 |
13.27 |
12.60 |
|
R1 |
12.86 |
12.86 |
12.53 |
12.68 |
PP |
12.49 |
12.49 |
12.49 |
12.39 |
S1 |
12.08 |
12.08 |
12.39 |
11.90 |
S2 |
11.71 |
11.71 |
12.32 |
|
S3 |
10.93 |
11.30 |
12.25 |
|
S4 |
10.15 |
10.52 |
12.03 |
|
|
Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.29 |
15.60 |
13.13 |
|
R3 |
15.07 |
14.38 |
12.80 |
|
R2 |
13.85 |
13.85 |
12.68 |
|
R1 |
13.16 |
13.16 |
12.57 |
12.90 |
PP |
12.63 |
12.63 |
12.63 |
12.50 |
S1 |
11.94 |
11.94 |
12.35 |
11.68 |
S2 |
11.41 |
11.41 |
12.24 |
|
S3 |
10.19 |
10.72 |
12.12 |
|
S4 |
8.97 |
9.50 |
11.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.33 |
12.11 |
1.22 |
9.8% |
0.65 |
5.2% |
29% |
False |
True |
|
10 |
13.33 |
11.84 |
1.49 |
12.0% |
0.74 |
5.9% |
42% |
False |
False |
|
20 |
13.88 |
11.84 |
2.04 |
16.4% |
0.79 |
6.3% |
30% |
False |
False |
|
40 |
14.88 |
11.52 |
3.36 |
27.0% |
0.88 |
7.1% |
28% |
False |
False |
|
60 |
21.36 |
11.52 |
9.84 |
79.0% |
0.98 |
7.9% |
10% |
False |
False |
|
80 |
21.36 |
11.52 |
9.84 |
79.0% |
1.11 |
8.9% |
10% |
False |
False |
|
100 |
21.36 |
11.52 |
9.84 |
79.0% |
1.06 |
8.5% |
10% |
False |
False |
|
120 |
21.36 |
11.52 |
9.84 |
79.0% |
1.05 |
8.4% |
10% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.21 |
2.618 |
14.93 |
1.618 |
14.15 |
1.000 |
13.67 |
0.618 |
13.37 |
HIGH |
12.89 |
0.618 |
12.59 |
0.500 |
12.50 |
0.382 |
12.41 |
LOW |
12.11 |
0.618 |
11.63 |
1.000 |
11.33 |
1.618 |
10.85 |
2.618 |
10.07 |
4.250 |
8.80 |
|
|
Fisher Pivots for day following 12-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
12.50 |
12.72 |
PP |
12.49 |
12.63 |
S1 |
12.47 |
12.55 |
|