Trading Metrics calculated at close of trading on 08-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2024 |
08-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
12.37 |
12.91 |
0.54 |
4.4% |
12.98 |
High |
12.61 |
12.91 |
0.30 |
2.4% |
13.26 |
Low |
11.84 |
12.31 |
0.47 |
4.0% |
11.84 |
Close |
12.48 |
12.37 |
-0.11 |
-0.9% |
12.48 |
Range |
0.77 |
0.60 |
-0.17 |
-22.1% |
1.42 |
ATR |
0.91 |
0.89 |
-0.02 |
-2.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.33 |
13.95 |
12.70 |
|
R3 |
13.73 |
13.35 |
12.54 |
|
R2 |
13.13 |
13.13 |
12.48 |
|
R1 |
12.75 |
12.75 |
12.43 |
12.64 |
PP |
12.53 |
12.53 |
12.53 |
12.48 |
S1 |
12.15 |
12.15 |
12.32 |
12.04 |
S2 |
11.93 |
11.93 |
12.26 |
|
S3 |
11.33 |
11.55 |
12.21 |
|
S4 |
10.73 |
10.95 |
12.04 |
|
|
Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.79 |
16.05 |
13.26 |
|
R3 |
15.37 |
14.63 |
12.87 |
|
R2 |
13.95 |
13.95 |
12.74 |
|
R1 |
13.21 |
13.21 |
12.61 |
12.87 |
PP |
12.53 |
12.53 |
12.53 |
12.36 |
S1 |
11.79 |
11.79 |
12.35 |
11.45 |
S2 |
11.11 |
11.11 |
12.22 |
|
S3 |
9.69 |
10.37 |
12.09 |
|
S4 |
8.27 |
8.95 |
11.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.26 |
11.84 |
1.42 |
11.5% |
0.77 |
6.2% |
37% |
False |
False |
|
10 |
13.88 |
11.84 |
2.04 |
16.5% |
0.76 |
6.1% |
26% |
False |
False |
|
20 |
13.88 |
11.84 |
2.04 |
16.5% |
0.83 |
6.7% |
26% |
False |
False |
|
40 |
14.88 |
11.52 |
3.36 |
27.2% |
0.87 |
7.0% |
25% |
False |
False |
|
60 |
21.36 |
11.52 |
9.84 |
79.5% |
1.14 |
9.2% |
9% |
False |
False |
|
80 |
21.36 |
11.52 |
9.84 |
79.5% |
1.13 |
9.2% |
9% |
False |
False |
|
100 |
21.36 |
11.52 |
9.84 |
79.5% |
1.11 |
9.0% |
9% |
False |
False |
|
120 |
21.36 |
11.52 |
9.84 |
79.5% |
1.06 |
8.6% |
9% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.46 |
2.618 |
14.48 |
1.618 |
13.88 |
1.000 |
13.51 |
0.618 |
13.28 |
HIGH |
12.91 |
0.618 |
12.68 |
0.500 |
12.61 |
0.382 |
12.54 |
LOW |
12.31 |
0.618 |
11.94 |
1.000 |
11.71 |
1.618 |
11.34 |
2.618 |
10.74 |
4.250 |
9.76 |
|
|
Fisher Pivots for day following 08-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
12.61 |
12.38 |
PP |
12.53 |
12.37 |
S1 |
12.45 |
12.37 |
|