Trading Metrics calculated at close of trading on 20-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2024 |
20-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
12.70 |
12.50 |
-0.20 |
-1.6% |
13.09 |
High |
12.74 |
13.55 |
0.81 |
6.4% |
13.45 |
Low |
12.24 |
12.18 |
-0.06 |
-0.5% |
11.90 |
Close |
12.30 |
13.28 |
0.98 |
8.0% |
12.66 |
Range |
0.50 |
1.37 |
0.87 |
174.0% |
1.55 |
ATR |
1.03 |
1.06 |
0.02 |
2.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.11 |
16.57 |
14.03 |
|
R3 |
15.74 |
15.20 |
13.66 |
|
R2 |
14.37 |
14.37 |
13.53 |
|
R1 |
13.83 |
13.83 |
13.41 |
14.10 |
PP |
13.00 |
13.00 |
13.00 |
13.14 |
S1 |
12.46 |
12.46 |
13.15 |
12.73 |
S2 |
11.63 |
11.63 |
13.03 |
|
S3 |
10.26 |
11.09 |
12.90 |
|
S4 |
8.89 |
9.72 |
12.53 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.32 |
16.54 |
13.51 |
|
R3 |
15.77 |
14.99 |
13.09 |
|
R2 |
14.22 |
14.22 |
12.94 |
|
R1 |
13.44 |
13.44 |
12.80 |
13.06 |
PP |
12.67 |
12.67 |
12.67 |
12.48 |
S1 |
11.89 |
11.89 |
12.52 |
11.51 |
S2 |
11.12 |
11.12 |
12.38 |
|
S3 |
9.57 |
10.34 |
12.23 |
|
S4 |
8.02 |
8.79 |
11.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.55 |
11.90 |
1.65 |
12.4% |
0.95 |
7.2% |
84% |
True |
False |
|
10 |
13.55 |
11.90 |
1.65 |
12.4% |
0.87 |
6.6% |
84% |
True |
False |
|
20 |
14.88 |
11.52 |
3.36 |
25.3% |
1.02 |
7.7% |
52% |
False |
False |
|
40 |
17.55 |
11.52 |
6.03 |
45.4% |
0.97 |
7.3% |
29% |
False |
False |
|
60 |
21.36 |
11.52 |
9.84 |
74.1% |
1.24 |
9.3% |
18% |
False |
False |
|
80 |
21.36 |
11.52 |
9.84 |
74.1% |
1.15 |
8.6% |
18% |
False |
False |
|
100 |
21.36 |
11.52 |
9.84 |
74.1% |
1.11 |
8.3% |
18% |
False |
False |
|
120 |
21.36 |
11.52 |
9.84 |
74.1% |
1.06 |
8.0% |
18% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.37 |
2.618 |
17.14 |
1.618 |
15.77 |
1.000 |
14.92 |
0.618 |
14.40 |
HIGH |
13.55 |
0.618 |
13.03 |
0.500 |
12.87 |
0.382 |
12.70 |
LOW |
12.18 |
0.618 |
11.33 |
1.000 |
10.81 |
1.618 |
9.96 |
2.618 |
8.59 |
4.250 |
6.36 |
|
|
Fisher Pivots for day following 20-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
13.14 |
13.14 |
PP |
13.00 |
13.00 |
S1 |
12.87 |
12.87 |
|