CBOE Volatility Index


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 12.86 12.51 -0.35 -2.7% 12.27
High 12.89 13.44 0.55 4.3% 13.37
Low 11.89 12.36 0.47 4.0% 11.52
Close 11.93 12.92 0.99 8.3% 11.93
Range 1.00 1.08 0.08 8.0% 1.85
ATR 1.11 1.13 0.03 2.6% 0.00
Volume
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 16.15 15.61 13.51
R3 15.07 14.53 13.22
R2 13.99 13.99 13.12
R1 13.45 13.45 13.02 13.72
PP 12.91 12.91 12.91 13.04
S1 12.37 12.37 12.82 12.64
S2 11.83 11.83 12.72
S3 10.75 11.29 12.62
S4 9.67 10.21 12.33
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 17.82 16.73 12.95
R3 15.97 14.88 12.44
R2 14.12 14.12 12.27
R1 13.03 13.03 12.10 12.65
PP 12.27 12.27 12.27 12.09
S1 11.18 11.18 11.76 10.80
S2 10.42 10.42 11.59
S3 8.57 9.33 11.42
S4 6.72 7.48 10.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.44 11.52 1.92 14.9% 1.14 8.8% 73% True False
10 13.98 11.52 2.46 19.0% 0.94 7.3% 57% False False
20 16.22 11.52 4.70 36.4% 0.91 7.0% 30% False False
40 21.36 11.52 9.84 76.2% 1.41 10.9% 14% False False
60 21.36 11.52 9.84 76.2% 1.24 9.6% 14% False False
80 21.36 11.52 9.84 76.2% 1.14 8.8% 14% False False
100 21.36 11.52 9.84 76.2% 1.09 8.4% 14% False False
120 21.36 11.52 9.84 76.2% 1.03 8.0% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.03
2.618 16.27
1.618 15.19
1.000 14.52
0.618 14.11
HIGH 13.44
0.618 13.03
0.500 12.90
0.382 12.77
LOW 12.36
0.618 11.69
1.000 11.28
1.618 10.61
2.618 9.53
4.250 7.77
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 12.91 12.77
PP 12.91 12.63
S1 12.90 12.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.