CBOE Volatility Index


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 13.08 12.77 -0.31 -2.4% 13.98
High 13.29 12.96 -0.33 -2.5% 14.02
Low 12.68 12.50 -0.18 -1.4% 12.50
Close 12.69 12.55 -0.14 -1.1% 12.55
Range 0.61 0.46 -0.15 -24.6% 1.52
ATR 1.31 1.25 -0.06 -4.6% 0.00
Volume
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 14.05 13.76 12.80
R3 13.59 13.30 12.68
R2 13.13 13.13 12.63
R1 12.84 12.84 12.59 12.76
PP 12.67 12.67 12.67 12.63
S1 12.38 12.38 12.51 12.30
S2 12.21 12.21 12.47
S3 11.75 11.92 12.42
S4 11.29 11.46 12.30
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 17.58 16.59 13.39
R3 16.06 15.07 12.97
R2 14.54 14.54 12.83
R1 13.55 13.55 12.69 13.29
PP 13.02 13.02 13.02 12.89
S1 12.03 12.03 12.41 11.77
S2 11.50 11.50 12.27
S3 9.98 10.51 12.13
S4 8.46 8.99 11.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.02 12.50 1.52 12.1% 0.54 4.3% 3% False True
10 16.22 12.50 3.72 29.6% 0.92 7.3% 1% False True
20 21.36 12.50 8.86 70.6% 1.38 11.0% 1% False True
40 21.36 12.40 8.96 71.4% 1.37 10.9% 2% False False
60 21.36 12.40 8.96 71.4% 1.19 9.5% 2% False False
80 21.36 12.40 8.96 71.4% 1.14 9.1% 2% False False
100 21.36 12.29 9.07 72.3% 1.08 8.6% 3% False False
120 21.36 11.81 9.55 76.1% 1.02 8.1% 8% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 14.92
2.618 14.16
1.618 13.70
1.000 13.42
0.618 13.24
HIGH 12.96
0.618 12.78
0.500 12.73
0.382 12.68
LOW 12.50
0.618 12.22
1.000 12.04
1.618 11.76
2.618 11.30
4.250 10.55
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 12.73 13.01
PP 12.67 12.85
S1 12.61 12.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.