CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary Previous Current 14-Mar-2024 15-Mar-2024 Change Change % Previous Week Open 13.62 14.33 0.71 5.2% 15.51 High 15.33 15.53 0.20 1.3% 16.04 Low 13.42 14.14 0.72 5.4% 13.42 Close 14.40 14.41 0.01 0.1% 14.41 Range 1.91 1.39 -0.52 -27.2% 2.62 ATR 1.05 1.08 0.02 2.3% 0.00 Volume
Daily Pivots for day following 15-Mar-2024 Classic Woodie Camarilla DeMark R4 18.86 18.03 15.17 R3 17.47 16.64 14.79 R2 16.08 16.08 14.66 R1 15.25 15.25 14.54 15.67 PP 14.69 14.69 14.69 14.90 S1 13.86 13.86 14.28 14.28 S2 13.30 13.30 14.16 S3 11.91 12.47 14.03 S4 10.52 11.08 13.65	Weekly Pivots for week ending 15-Mar-2024 Classic Woodie Camarilla DeMark R4 22.48 21.07 15.85 R3 19.86 18.45 15.13 R2 17.24 17.24 14.89 R1 15.83 15.83 14.65 15.23 PP 14.62 14.62 14.62 14.32 S1 13.21 13.21 14.17 12.61 S2 12.00 12.00 13.93 S3 9.38 10.59 13.69 S4 6.76 7.97 12.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.04 13.42 2.62 18.2% 1.19 8.3% 38% False False 10 16.04 13.32 2.72 18.9% 1.09 7.6% 40% False False 20 16.12 13.08 3.04 21.1% 0.88 6.1% 44% False False 40 17.94 12.41 5.53 38.4% 0.93 6.4% 36% False False 60 17.94 12.29 5.65 39.2% 0.90 6.3% 38% False False 80 17.94 11.81 6.13 42.5% 0.85 5.9% 42% False False 100 23.08 11.81 11.27 78.2% 0.95 6.6% 23% False False 120 23.08 11.81 11.27 78.2% 1.15 8.0% 23% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.44 2.618 19.17 1.618 17.78 1.000 16.92 0.618 16.39 HIGH 15.53 0.618 15.00 0.500 14.84 0.382 14.67 LOW 14.14 0.618 13.28 1.000 12.75 1.618 11.89 2.618 10.50 4.250 8.23
Fisher Pivots for day following 15-Mar-2024 Pivot 1 day 3 day R1 14.84 14.48 PP 14.69 14.45 S1 14.55 14.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.