Trading Metrics calculated at close of trading on 06-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
13.75 |
14.27 |
0.52 |
3.8% |
14.17 |
High |
15.10 |
14.93 |
-0.17 |
-1.1% |
14.20 |
Low |
13.75 |
13.89 |
0.14 |
1.0% |
13.08 |
Close |
14.46 |
14.50 |
0.04 |
0.3% |
13.11 |
Range |
1.35 |
1.04 |
-0.31 |
-23.0% |
1.12 |
ATR |
0.95 |
0.95 |
0.01 |
0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.56 |
17.07 |
15.07 |
|
R3 |
16.52 |
16.03 |
14.79 |
|
R2 |
15.48 |
15.48 |
14.69 |
|
R1 |
14.99 |
14.99 |
14.60 |
15.24 |
PP |
14.44 |
14.44 |
14.44 |
14.56 |
S1 |
13.95 |
13.95 |
14.40 |
14.20 |
S2 |
13.40 |
13.40 |
14.31 |
|
S3 |
12.36 |
12.91 |
14.21 |
|
S4 |
11.32 |
11.87 |
13.93 |
|
|
Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.82 |
16.09 |
13.73 |
|
R3 |
15.70 |
14.97 |
13.42 |
|
R2 |
14.58 |
14.58 |
13.32 |
|
R1 |
13.85 |
13.85 |
13.21 |
13.66 |
PP |
13.46 |
13.46 |
13.46 |
13.37 |
S1 |
12.73 |
12.73 |
13.01 |
12.54 |
S2 |
12.34 |
12.34 |
12.90 |
|
S3 |
11.22 |
11.61 |
12.80 |
|
S4 |
10.10 |
10.49 |
12.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.10 |
13.08 |
2.02 |
13.9% |
0.82 |
5.6% |
70% |
False |
False |
|
10 |
15.10 |
13.08 |
2.02 |
13.9% |
0.66 |
4.6% |
70% |
False |
False |
|
20 |
17.94 |
12.69 |
5.25 |
36.2% |
0.86 |
5.9% |
34% |
False |
False |
|
40 |
17.94 |
12.35 |
5.59 |
38.6% |
0.85 |
5.9% |
38% |
False |
False |
|
60 |
17.94 |
11.81 |
6.13 |
42.3% |
0.84 |
5.8% |
44% |
False |
False |
|
80 |
17.94 |
11.81 |
6.13 |
42.3% |
0.82 |
5.7% |
44% |
False |
False |
|
100 |
23.08 |
11.81 |
11.27 |
77.7% |
1.04 |
7.2% |
24% |
False |
False |
|
120 |
23.08 |
11.81 |
11.27 |
77.7% |
1.16 |
8.0% |
24% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.35 |
2.618 |
17.65 |
1.618 |
16.61 |
1.000 |
15.97 |
0.618 |
15.57 |
HIGH |
14.93 |
0.618 |
14.53 |
0.500 |
14.41 |
0.382 |
14.29 |
LOW |
13.89 |
0.618 |
13.25 |
1.000 |
12.85 |
1.618 |
12.21 |
2.618 |
11.17 |
4.250 |
9.47 |
|
|
Fisher Pivots for day following 06-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
14.47 |
14.40 |
PP |
14.44 |
14.31 |
S1 |
14.41 |
14.21 |
|