Trading Metrics calculated at close of trading on 14-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
13.96 |
15.38 |
1.42 |
10.2% |
14.37 |
High |
17.94 |
15.47 |
-2.47 |
-13.8% |
14.53 |
Low |
13.75 |
14.22 |
0.47 |
3.4% |
12.69 |
Close |
15.85 |
14.38 |
-1.47 |
-9.3% |
12.93 |
Range |
4.19 |
1.25 |
-2.94 |
-70.2% |
1.84 |
ATR |
1.07 |
1.11 |
0.04 |
3.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.44 |
17.66 |
15.07 |
|
R3 |
17.19 |
16.41 |
14.72 |
|
R2 |
15.94 |
15.94 |
14.61 |
|
R1 |
15.16 |
15.16 |
14.49 |
14.93 |
PP |
14.69 |
14.69 |
14.69 |
14.57 |
S1 |
13.91 |
13.91 |
14.27 |
13.68 |
S2 |
13.44 |
13.44 |
14.15 |
|
S3 |
12.19 |
12.66 |
14.04 |
|
S4 |
10.94 |
11.41 |
13.69 |
|
|
Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.90 |
17.76 |
13.94 |
|
R3 |
17.06 |
15.92 |
13.44 |
|
R2 |
15.22 |
15.22 |
13.27 |
|
R1 |
14.08 |
14.08 |
13.10 |
13.73 |
PP |
13.38 |
13.38 |
13.38 |
13.21 |
S1 |
12.24 |
12.24 |
12.76 |
11.89 |
S2 |
11.54 |
11.54 |
12.59 |
|
S3 |
9.70 |
10.40 |
12.42 |
|
S4 |
7.86 |
8.56 |
11.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.94 |
12.69 |
5.25 |
36.5% |
1.36 |
9.4% |
32% |
False |
False |
|
10 |
17.94 |
12.69 |
5.25 |
36.5% |
1.01 |
7.1% |
32% |
False |
False |
|
20 |
17.94 |
12.41 |
5.53 |
38.5% |
0.99 |
6.9% |
36% |
False |
False |
|
40 |
17.94 |
12.29 |
5.65 |
39.3% |
0.90 |
6.3% |
37% |
False |
False |
|
60 |
17.94 |
11.81 |
6.13 |
42.6% |
0.84 |
5.8% |
42% |
False |
False |
|
80 |
23.08 |
11.81 |
11.27 |
78.4% |
0.98 |
6.8% |
23% |
False |
False |
|
100 |
23.08 |
11.81 |
11.27 |
78.4% |
1.21 |
8.4% |
23% |
False |
False |
|
120 |
23.08 |
11.81 |
11.27 |
78.4% |
1.20 |
8.4% |
23% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.78 |
2.618 |
18.74 |
1.618 |
17.49 |
1.000 |
16.72 |
0.618 |
16.24 |
HIGH |
15.47 |
0.618 |
14.99 |
0.500 |
14.85 |
0.382 |
14.70 |
LOW |
14.22 |
0.618 |
13.45 |
1.000 |
12.97 |
1.618 |
12.20 |
2.618 |
10.95 |
4.250 |
8.91 |
|
|
Fisher Pivots for day following 14-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
14.85 |
15.64 |
PP |
14.69 |
15.22 |
S1 |
14.54 |
14.80 |
|