Trading Metrics calculated at close of trading on 16-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
16-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
12.66 |
14.12 |
1.46 |
11.5% |
14.00 |
High |
13.08 |
14.35 |
1.27 |
9.7% |
14.18 |
Low |
12.47 |
13.52 |
1.05 |
8.4% |
12.35 |
Close |
12.70 |
13.84 |
1.14 |
9.0% |
12.70 |
Range |
0.61 |
0.83 |
0.22 |
36.1% |
1.83 |
ATR |
0.86 |
0.92 |
0.06 |
6.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.39 |
15.95 |
14.30 |
|
R3 |
15.56 |
15.12 |
14.07 |
|
R2 |
14.73 |
14.73 |
13.99 |
|
R1 |
14.29 |
14.29 |
13.92 |
14.10 |
PP |
13.90 |
13.90 |
13.90 |
13.81 |
S1 |
13.46 |
13.46 |
13.76 |
13.27 |
S2 |
13.07 |
13.07 |
13.69 |
|
S3 |
12.24 |
12.63 |
13.61 |
|
S4 |
11.41 |
11.80 |
13.38 |
|
|
Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.57 |
17.46 |
13.71 |
|
R3 |
16.74 |
15.63 |
13.20 |
|
R2 |
14.91 |
14.91 |
13.04 |
|
R1 |
13.80 |
13.80 |
12.87 |
13.44 |
PP |
13.08 |
13.08 |
13.08 |
12.90 |
S1 |
11.97 |
11.97 |
12.53 |
11.61 |
S2 |
11.25 |
11.25 |
12.36 |
|
S3 |
9.42 |
10.14 |
12.20 |
|
S4 |
7.59 |
8.31 |
11.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.35 |
12.35 |
2.00 |
14.5% |
0.68 |
4.9% |
75% |
True |
False |
|
10 |
14.58 |
12.35 |
2.23 |
16.1% |
0.84 |
6.1% |
67% |
False |
False |
|
20 |
14.58 |
12.01 |
2.57 |
18.6% |
0.79 |
5.7% |
71% |
False |
False |
|
40 |
14.58 |
11.81 |
2.77 |
20.0% |
0.76 |
5.5% |
73% |
False |
False |
|
60 |
23.08 |
11.81 |
11.27 |
81.4% |
1.00 |
7.3% |
18% |
False |
False |
|
80 |
23.08 |
11.81 |
11.27 |
81.4% |
1.28 |
9.3% |
18% |
False |
False |
|
100 |
23.08 |
11.81 |
11.27 |
81.4% |
1.25 |
9.0% |
18% |
False |
False |
|
120 |
23.08 |
11.81 |
11.27 |
81.4% |
1.29 |
9.3% |
18% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.88 |
2.618 |
16.52 |
1.618 |
15.69 |
1.000 |
15.18 |
0.618 |
14.86 |
HIGH |
14.35 |
0.618 |
14.03 |
0.500 |
13.94 |
0.382 |
13.84 |
LOW |
13.52 |
0.618 |
13.01 |
1.000 |
12.69 |
1.618 |
12.18 |
2.618 |
11.35 |
4.250 |
9.99 |
|
|
Fisher Pivots for day following 16-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
13.94 |
13.68 |
PP |
13.90 |
13.51 |
S1 |
13.87 |
13.35 |
|