Trading Metrics calculated at close of trading on 12-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2023 |
12-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
13.05 |
12.69 |
-0.36 |
-2.8% |
13.28 |
High |
13.14 |
12.74 |
-0.40 |
-3.0% |
13.76 |
Low |
12.61 |
11.81 |
-0.80 |
-6.3% |
12.35 |
Close |
12.63 |
12.07 |
-0.56 |
-4.4% |
12.35 |
Range |
0.53 |
0.93 |
0.40 |
75.5% |
1.41 |
ATR |
0.95 |
0.95 |
0.00 |
-0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.00 |
14.46 |
12.58 |
|
R3 |
14.07 |
13.53 |
12.33 |
|
R2 |
13.14 |
13.14 |
12.24 |
|
R1 |
12.60 |
12.60 |
12.16 |
12.41 |
PP |
12.21 |
12.21 |
12.21 |
12.11 |
S1 |
11.67 |
11.67 |
11.98 |
11.48 |
S2 |
11.28 |
11.28 |
11.90 |
|
S3 |
10.35 |
10.74 |
11.81 |
|
S4 |
9.42 |
9.81 |
11.56 |
|
|
Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.05 |
16.11 |
13.13 |
|
R3 |
15.64 |
14.70 |
12.74 |
|
R2 |
14.23 |
14.23 |
12.61 |
|
R1 |
13.29 |
13.29 |
12.48 |
13.06 |
PP |
12.82 |
12.82 |
12.82 |
12.70 |
S1 |
11.88 |
11.88 |
12.22 |
11.65 |
S2 |
11.41 |
11.41 |
12.09 |
|
S3 |
10.00 |
10.47 |
11.96 |
|
S4 |
8.59 |
9.06 |
11.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.28 |
11.81 |
1.47 |
12.2% |
0.61 |
5.1% |
18% |
False |
True |
|
10 |
13.76 |
11.81 |
1.95 |
16.2% |
0.64 |
5.3% |
13% |
False |
True |
|
20 |
14.86 |
11.81 |
3.05 |
25.3% |
0.72 |
6.0% |
9% |
False |
True |
|
40 |
23.08 |
11.81 |
11.27 |
93.4% |
1.17 |
9.7% |
2% |
False |
True |
|
60 |
23.08 |
11.81 |
11.27 |
93.4% |
1.46 |
12.1% |
2% |
False |
True |
|
80 |
23.08 |
11.81 |
11.27 |
93.4% |
1.37 |
11.3% |
2% |
False |
True |
|
100 |
23.08 |
11.81 |
11.27 |
93.4% |
1.38 |
11.5% |
2% |
False |
True |
|
120 |
23.08 |
11.81 |
11.27 |
93.4% |
1.29 |
10.7% |
2% |
False |
True |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.69 |
2.618 |
15.17 |
1.618 |
14.24 |
1.000 |
13.67 |
0.618 |
13.31 |
HIGH |
12.74 |
0.618 |
12.38 |
0.500 |
12.28 |
0.382 |
12.17 |
LOW |
11.81 |
0.618 |
11.24 |
1.000 |
10.88 |
1.618 |
10.31 |
2.618 |
9.38 |
4.250 |
7.86 |
|
|
Fisher Pivots for day following 12-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
12.28 |
12.53 |
PP |
12.21 |
12.37 |
S1 |
12.14 |
12.22 |
|