CBOE Volatility Index


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 13.17 13.14 -0.03 -0.2% 13.28
High 13.28 13.24 -0.04 -0.3% 13.76
Low 12.95 12.35 -0.60 -4.6% 12.35
Close 13.06 12.35 -0.71 -5.4% 12.35
Range 0.33 0.89 0.56 169.7% 1.41
ATR 0.97 0.96 -0.01 -0.6% 0.00
Volume
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 15.32 14.72 12.84
R3 14.43 13.83 12.59
R2 13.54 13.54 12.51
R1 12.94 12.94 12.43 12.80
PP 12.65 12.65 12.65 12.57
S1 12.05 12.05 12.27 11.91
S2 11.76 11.76 12.19
S3 10.87 11.16 12.11
S4 9.98 10.27 11.86
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 17.05 16.11 13.13
R3 15.64 14.70 12.74
R2 14.23 14.23 12.61
R1 13.29 13.29 12.48 13.06
PP 12.82 12.82 12.82 12.70
S1 11.88 11.88 12.22 11.65
S2 11.41 11.41 12.09
S3 10.00 10.47 11.96
S4 8.59 9.06 11.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.76 12.35 1.41 11.4% 0.66 5.3% 0% False True
10 14.06 12.35 1.71 13.8% 0.71 5.7% 0% False True
20 15.45 12.35 3.10 25.1% 0.74 6.0% 0% False True
40 23.08 12.35 10.73 86.9% 1.30 10.5% 0% False True
60 23.08 12.35 10.73 86.9% 1.48 12.0% 0% False True
80 23.08 12.35 10.73 86.9% 1.39 11.3% 0% False True
100 23.08 12.35 10.73 86.9% 1.38 11.2% 0% False True
120 23.08 12.35 10.73 86.9% 1.29 10.5% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.02
2.618 15.57
1.618 14.68
1.000 14.13
0.618 13.79
HIGH 13.24
0.618 12.90
0.500 12.80
0.382 12.69
LOW 12.35
0.618 11.80
1.000 11.46
1.618 10.91
2.618 10.02
4.250 8.57
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 12.80 12.82
PP 12.65 12.66
S1 12.50 12.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.