CBOE Volatility Index


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 13.28 13.26 -0.02 -0.2% 13.14
High 13.70 13.76 0.06 0.4% 14.06
Low 12.98 12.81 -0.17 -1.3% 12.48
Close 13.08 12.85 -0.23 -1.8% 12.63
Range 0.72 0.95 0.23 31.9% 1.58
ATR 1.08 1.07 -0.01 -0.8% 0.00
Volume
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 15.99 15.37 13.37
R3 15.04 14.42 13.11
R2 14.09 14.09 13.02
R1 13.47 13.47 12.94 13.31
PP 13.14 13.14 13.14 13.06
S1 12.52 12.52 12.76 12.36
S2 12.19 12.19 12.68
S3 11.24 11.57 12.59
S4 10.29 10.62 12.33
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 17.80 16.79 13.50
R3 16.22 15.21 13.06
R2 14.64 14.64 12.92
R1 13.63 13.63 12.77 13.35
PP 13.06 13.06 13.06 12.91
S1 12.05 12.05 12.49 11.77
S2 11.48 11.48 12.34
S3 9.90 10.47 12.20
S4 8.32 8.89 11.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.76 12.48 1.28 10.0% 0.67 5.2% 29% True False
10 14.31 12.45 1.86 14.5% 0.78 6.1% 22% False False
20 15.57 12.45 3.12 24.3% 0.79 6.2% 13% False False
40 23.08 12.45 10.63 82.7% 1.40 10.9% 4% False False
60 23.08 12.45 10.63 82.7% 1.50 11.7% 4% False False
80 23.08 12.45 10.63 82.7% 1.42 11.1% 4% False False
100 23.08 12.45 10.63 82.7% 1.38 10.7% 4% False False
120 23.08 12.45 10.63 82.7% 1.30 10.1% 4% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.80
2.618 16.25
1.618 15.30
1.000 14.71
0.618 14.35
HIGH 13.76
0.618 13.40
0.500 13.29
0.382 13.17
LOW 12.81
0.618 12.22
1.000 11.86
1.618 11.27
2.618 10.32
4.250 8.77
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 13.29 13.12
PP 13.14 13.03
S1 13.00 12.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.