Trading Metrics calculated at close of trading on 20-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2023 |
20-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
14.11 |
14.18 |
0.07 |
0.5% |
14.17 |
High |
14.88 |
15.15 |
0.27 |
1.8% |
14.68 |
Low |
13.86 |
13.57 |
-0.29 |
-2.1% |
12.68 |
Close |
14.11 |
15.14 |
1.03 |
7.3% |
13.79 |
Range |
1.02 |
1.58 |
0.56 |
54.9% |
2.00 |
ATR |
1.16 |
1.19 |
0.03 |
2.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.36 |
18.83 |
16.01 |
|
R3 |
17.78 |
17.25 |
15.57 |
|
R2 |
16.20 |
16.20 |
15.43 |
|
R1 |
15.67 |
15.67 |
15.28 |
15.94 |
PP |
14.62 |
14.62 |
14.62 |
14.75 |
S1 |
14.09 |
14.09 |
15.00 |
14.36 |
S2 |
13.04 |
13.04 |
14.85 |
|
S3 |
11.46 |
12.51 |
14.71 |
|
S4 |
9.88 |
10.93 |
14.27 |
|
|
Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.72 |
18.75 |
14.89 |
|
R3 |
17.72 |
16.75 |
14.34 |
|
R2 |
15.72 |
15.72 |
14.16 |
|
R1 |
14.75 |
14.75 |
13.97 |
14.24 |
PP |
13.72 |
13.72 |
13.72 |
13.46 |
S1 |
12.75 |
12.75 |
13.61 |
12.24 |
S2 |
11.72 |
11.72 |
13.42 |
|
S3 |
9.72 |
10.75 |
13.24 |
|
S4 |
7.72 |
8.75 |
12.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.15 |
12.68 |
2.47 |
16.3% |
1.13 |
7.5% |
100% |
True |
False |
|
10 |
15.69 |
12.68 |
3.01 |
19.9% |
1.08 |
7.1% |
82% |
False |
False |
|
20 |
17.36 |
12.68 |
4.68 |
30.9% |
1.09 |
7.2% |
53% |
False |
False |
|
40 |
18.88 |
12.68 |
6.20 |
41.0% |
1.30 |
8.6% |
40% |
False |
False |
|
60 |
18.88 |
12.68 |
6.20 |
41.0% |
1.12 |
7.4% |
40% |
False |
False |
|
80 |
19.56 |
12.68 |
6.88 |
45.4% |
1.10 |
7.2% |
36% |
False |
False |
|
100 |
21.33 |
12.68 |
8.65 |
57.1% |
1.21 |
8.0% |
28% |
False |
False |
|
120 |
21.33 |
12.68 |
8.65 |
57.1% |
1.23 |
8.1% |
28% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.87 |
2.618 |
19.29 |
1.618 |
17.71 |
1.000 |
16.73 |
0.618 |
16.13 |
HIGH |
15.15 |
0.618 |
14.55 |
0.500 |
14.36 |
0.382 |
14.17 |
LOW |
13.57 |
0.618 |
12.59 |
1.000 |
11.99 |
1.618 |
11.01 |
2.618 |
9.43 |
4.250 |
6.86 |
|
|
Fisher Pivots for day following 20-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
14.88 |
14.88 |
PP |
14.62 |
14.62 |
S1 |
14.36 |
14.36 |
|