Trading Metrics calculated at close of trading on 17-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2023 |
17-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
16.54 |
16.96 |
0.42 |
2.5% |
16.90 |
High |
16.93 |
18.13 |
1.20 |
7.1% |
18.14 |
Low |
15.80 |
16.40 |
0.60 |
3.8% |
14.60 |
Close |
16.78 |
17.89 |
1.11 |
6.6% |
14.84 |
Range |
1.13 |
1.73 |
0.60 |
53.1% |
3.54 |
ATR |
1.42 |
1.44 |
0.02 |
1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.66 |
22.01 |
18.84 |
|
R3 |
20.93 |
20.28 |
18.37 |
|
R2 |
19.20 |
19.20 |
18.21 |
|
R1 |
18.55 |
18.55 |
18.05 |
18.88 |
PP |
17.47 |
17.47 |
17.47 |
17.64 |
S1 |
16.82 |
16.82 |
17.73 |
17.15 |
S2 |
15.74 |
15.74 |
17.57 |
|
S3 |
14.01 |
15.09 |
17.41 |
|
S4 |
12.28 |
13.36 |
16.94 |
|
|
Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.48 |
24.20 |
16.79 |
|
R3 |
22.94 |
20.66 |
15.81 |
|
R2 |
19.40 |
19.40 |
15.49 |
|
R1 |
17.12 |
17.12 |
15.16 |
16.49 |
PP |
15.86 |
15.86 |
15.86 |
15.55 |
S1 |
13.58 |
13.58 |
14.52 |
12.95 |
S2 |
12.32 |
12.32 |
14.19 |
|
S3 |
8.78 |
10.04 |
13.87 |
|
S4 |
5.24 |
6.50 |
12.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.13 |
14.77 |
3.36 |
18.8% |
1.50 |
8.4% |
93% |
True |
False |
|
10 |
18.14 |
14.57 |
3.57 |
20.0% |
1.78 |
10.0% |
93% |
False |
False |
|
20 |
18.14 |
12.74 |
5.40 |
30.2% |
1.38 |
7.7% |
95% |
False |
False |
|
40 |
18.14 |
12.73 |
5.41 |
30.2% |
1.12 |
6.2% |
95% |
False |
False |
|
60 |
20.81 |
12.73 |
8.08 |
45.2% |
1.12 |
6.3% |
64% |
False |
False |
|
80 |
21.33 |
12.73 |
8.60 |
48.1% |
1.27 |
7.1% |
60% |
False |
False |
|
100 |
22.93 |
12.73 |
10.20 |
57.0% |
1.26 |
7.0% |
51% |
False |
False |
|
120 |
30.81 |
12.73 |
18.08 |
101.1% |
1.61 |
9.0% |
29% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.48 |
2.618 |
22.66 |
1.618 |
20.93 |
1.000 |
19.86 |
0.618 |
19.20 |
HIGH |
18.13 |
0.618 |
17.47 |
0.500 |
17.27 |
0.382 |
17.06 |
LOW |
16.40 |
0.618 |
15.33 |
1.000 |
14.67 |
1.618 |
13.60 |
2.618 |
11.87 |
4.250 |
9.05 |
|
|
Fisher Pivots for day following 17-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
17.68 |
17.43 |
PP |
17.47 |
16.98 |
S1 |
17.27 |
16.52 |
|