CBOE Volatility Index


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 14.03 13.98 -0.05 -0.4% 14.29
High 14.18 14.09 -0.09 -0.6% 15.02
Low 13.27 13.57 0.30 2.3% 12.74
Close 13.33 13.63 0.30 2.3% 13.33
Range 0.91 0.52 -0.39 -42.9% 2.28
ATR 0.99 0.97 -0.02 -1.7% 0.00
Volume
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 15.32 15.00 13.92
R3 14.80 14.48 13.77
R2 14.28 14.28 13.73
R1 13.96 13.96 13.68 13.86
PP 13.76 13.76 13.76 13.72
S1 13.44 13.44 13.58 13.34
S2 13.24 13.24 13.53
S3 12.72 12.92 13.49
S4 12.20 12.40 13.34
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 20.54 19.21 14.58
R3 18.26 16.93 13.96
R2 15.98 15.98 13.75
R1 14.65 14.65 13.54 14.18
PP 13.70 13.70 13.70 13.46
S1 12.37 12.37 13.12 11.90
S2 11.42 11.42 12.91
S3 9.14 10.09 12.70
S4 6.86 7.81 12.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.02 12.74 2.28 16.7% 1.00 7.3% 39% False False
10 15.02 12.74 2.28 16.7% 0.78 5.7% 39% False False
20 17.08 12.74 4.34 31.8% 0.88 6.5% 21% False False
40 17.08 12.73 4.35 31.9% 0.84 6.1% 21% False False
60 21.33 12.73 8.60 63.1% 1.09 8.0% 10% False False
80 21.33 12.73 8.60 63.1% 1.19 8.7% 10% False False
100 30.81 12.73 18.08 132.6% 1.62 11.9% 5% False False
120 30.81 12.73 18.08 132.6% 1.61 11.8% 5% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.30
2.618 15.45
1.618 14.93
1.000 14.61
0.618 14.41
HIGH 14.09
0.618 13.89
0.500 13.83
0.382 13.77
LOW 13.57
0.618 13.25
1.000 13.05
1.618 12.73
2.618 12.21
4.250 11.36
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 13.83 13.88
PP 13.76 13.80
S1 13.70 13.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.