Trading Metrics calculated at close of trading on 18-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2023 |
18-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
13.78 |
13.61 |
-0.17 |
-1.2% |
16.08 |
High |
14.00 |
13.64 |
-0.36 |
-2.6% |
16.21 |
Low |
13.43 |
13.29 |
-0.14 |
-1.0% |
13.12 |
Close |
13.48 |
13.30 |
-0.18 |
-1.3% |
13.34 |
Range |
0.57 |
0.35 |
-0.22 |
-38.6% |
3.09 |
ATR |
1.05 |
1.00 |
-0.05 |
-4.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.46 |
14.23 |
13.49 |
|
R3 |
14.11 |
13.88 |
13.40 |
|
R2 |
13.76 |
13.76 |
13.36 |
|
R1 |
13.53 |
13.53 |
13.33 |
13.47 |
PP |
13.41 |
13.41 |
13.41 |
13.38 |
S1 |
13.18 |
13.18 |
13.27 |
13.12 |
S2 |
13.06 |
13.06 |
13.24 |
|
S3 |
12.71 |
12.83 |
13.20 |
|
S4 |
12.36 |
12.48 |
13.11 |
|
|
Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.49 |
21.51 |
15.04 |
|
R3 |
20.40 |
18.42 |
14.19 |
|
R2 |
17.31 |
17.31 |
13.91 |
|
R1 |
15.33 |
15.33 |
13.62 |
14.78 |
PP |
14.22 |
14.22 |
14.22 |
13.95 |
S1 |
12.24 |
12.24 |
13.06 |
11.69 |
S2 |
11.13 |
11.13 |
12.77 |
|
S3 |
8.04 |
9.15 |
12.49 |
|
S4 |
4.95 |
6.06 |
11.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.82 |
13.12 |
1.70 |
12.8% |
0.65 |
4.9% |
11% |
False |
False |
|
10 |
17.08 |
13.12 |
3.96 |
29.8% |
0.98 |
7.3% |
5% |
False |
False |
|
20 |
17.08 |
12.73 |
4.35 |
32.7% |
0.86 |
6.5% |
13% |
False |
False |
|
40 |
20.81 |
12.73 |
8.08 |
60.8% |
1.02 |
7.7% |
7% |
False |
False |
|
60 |
21.33 |
12.73 |
8.60 |
64.7% |
1.25 |
9.4% |
7% |
False |
False |
|
80 |
25.21 |
12.73 |
12.48 |
93.8% |
1.32 |
9.9% |
5% |
False |
False |
|
100 |
30.81 |
12.73 |
18.08 |
135.9% |
1.67 |
12.6% |
3% |
False |
False |
|
120 |
30.81 |
12.73 |
18.08 |
135.9% |
1.65 |
12.4% |
3% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.13 |
2.618 |
14.56 |
1.618 |
14.21 |
1.000 |
13.99 |
0.618 |
13.86 |
HIGH |
13.64 |
0.618 |
13.51 |
0.500 |
13.47 |
0.382 |
13.42 |
LOW |
13.29 |
0.618 |
13.07 |
1.000 |
12.94 |
1.618 |
12.72 |
2.618 |
12.37 |
4.250 |
11.80 |
|
|
Fisher Pivots for day following 18-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
13.47 |
13.61 |
PP |
13.41 |
13.51 |
S1 |
13.36 |
13.40 |
|