CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary Previous Current 10-Jul-2023 11-Jul-2023 Change Change % Previous Week Open 16.08 15.02 -1.06 -6.6% 13.85 High 16.21 15.25 -0.96 -5.9% 17.08 Low 15.04 14.63 -0.41 -2.7% 13.47 Close 15.07 14.84 -0.23 -1.5% 14.83 Range 1.17 0.62 -0.55 -47.0% 3.61 ATR 1.20 1.15 -0.04 -3.4% 0.00 Volume
Daily Pivots for day following 11-Jul-2023 Classic Woodie Camarilla DeMark R4 16.77 16.42 15.18 R3 16.15 15.80 15.01 R2 15.53 15.53 14.95 R1 15.18 15.18 14.90 15.05 PP 14.91 14.91 14.91 14.84 S1 14.56 14.56 14.78 14.43 S2 14.29 14.29 14.73 S3 13.67 13.94 14.67 S4 13.05 13.32 14.50	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 25.96 24.00 16.82 R3 22.35 20.39 15.82 R2 18.74 18.74 15.49 R1 16.78 16.78 15.16 17.76 PP 15.13 15.13 15.13 15.62 S1 13.17 13.17 14.50 14.15 S2 11.52 11.52 14.17 S3 7.91 9.56 13.84 S4 4.30 5.95 12.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.08 14.05 3.03 20.4% 1.30 8.8% 26% False False 10 17.08 12.96 4.12 27.8% 0.93 6.3% 46% False False 20 17.08 12.73 4.35 29.3% 0.90 6.1% 49% False False 40 20.81 12.73 8.08 54.4% 1.10 7.4% 26% False False 60 21.33 12.73 8.60 58.0% 1.29 8.7% 25% False False 80 28.91 12.73 16.18 109.0% 1.50 10.1% 13% False False 100 30.81 12.73 18.08 121.8% 1.72 11.6% 12% False False 120 30.81 12.73 18.08 121.8% 1.68 11.3% 12% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 17.89 2.618 16.87 1.618 16.25 1.000 15.87 0.618 15.63 HIGH 15.25 0.618 15.01 0.500 14.94 0.382 14.87 LOW 14.63 0.618 14.25 1.000 14.01 1.618 13.63 2.618 13.01 4.250 12.00
Fisher Pivots for day following 11-Jul-2023 Pivot 1 day 3 day R1 14.94 15.27 PP 14.91 15.13 S1 14.87 14.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.