CBOE Volatility Index


Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary
Previous Current
03-Jul-2023 05-Jul-2023 Change Change % Previous Week
Open 13.85 14.19 0.34 2.5% 14.43
High 13.85 14.74 0.89 6.4% 14.71
Low 13.47 14.05 0.58 4.3% 12.96
Close 13.57 14.18 0.61 4.5% 13.59
Range 0.38 0.69 0.31 81.6% 1.75
ATR 0.99 1.00 0.01 1.3% 0.00
Volume
Daily Pivots for day following 05-Jul-2023
Classic Woodie Camarilla DeMark
R4 16.39 15.98 14.56
R3 15.70 15.29 14.37
R2 15.01 15.01 14.31
R1 14.60 14.60 14.24 14.46
PP 14.32 14.32 14.32 14.26
S1 13.91 13.91 14.12 13.77
S2 13.63 13.63 14.05
S3 12.94 13.22 13.99
S4 12.25 12.53 13.80
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 19.00 18.05 14.55
R3 17.25 16.30 14.07
R2 15.50 15.50 13.91
R1 14.55 14.55 13.75 14.15
PP 13.75 13.75 13.75 13.56
S1 12.80 12.80 13.43 12.40
S2 12.00 12.00 13.27
S3 10.25 11.05 13.11
S4 8.50 9.30 12.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.74 12.96 1.78 12.6% 0.55 3.9% 69% True False
10 14.74 12.73 2.01 14.2% 0.74 5.2% 72% True False
20 15.06 12.73 2.33 16.4% 0.75 5.3% 62% False False
40 20.81 12.73 8.08 57.0% 1.08 7.6% 18% False False
60 21.33 12.73 8.60 60.6% 1.27 9.0% 17% False False
80 30.81 12.73 18.08 127.5% 1.75 12.4% 8% False False
100 30.81 12.73 18.08 127.5% 1.73 12.2% 8% False False
120 30.81 12.73 18.08 127.5% 1.68 11.9% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.67
2.618 16.55
1.618 15.86
1.000 15.43
0.618 15.17
HIGH 14.74
0.618 14.48
0.500 14.40
0.382 14.31
LOW 14.05
0.618 13.62
1.000 13.36
1.618 12.93
2.618 12.24
4.250 11.12
Fisher Pivots for day following 05-Jul-2023
Pivot 1 day 3 day
R1 14.40 14.07
PP 14.32 13.96
S1 14.25 13.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.