CBOE Volatility Index


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 14.91 14.14 -0.77 -5.2% 17.56
High 14.97 14.29 -0.68 -4.5% 18.40
Low 13.95 13.77 -0.18 -1.3% 14.42
Close 13.96 13.94 -0.02 -0.1% 14.60
Range 1.02 0.52 -0.50 -49.0% 3.98
ATR 1.59 1.51 -0.08 -4.8% 0.00
Volume
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 15.56 15.27 14.23
R3 15.04 14.75 14.08
R2 14.52 14.52 14.04
R1 14.23 14.23 13.99 14.12
PP 14.00 14.00 14.00 13.94
S1 13.71 13.71 13.89 13.60
S2 13.48 13.48 13.84
S3 12.96 13.19 13.80
S4 12.44 12.67 13.65
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.75 25.15 16.79
R3 23.77 21.17 15.69
R2 19.79 19.79 15.33
R1 17.19 17.19 14.96 16.50
PP 15.81 15.81 15.81 15.46
S1 13.21 13.21 14.24 12.52
S2 11.83 11.83 13.87
S3 7.85 9.23 13.51
S4 3.87 5.25 12.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.59 13.77 3.82 27.4% 1.08 7.8% 4% False True
10 20.81 13.77 7.04 50.5% 1.36 9.8% 2% False True
20 20.81 13.77 7.04 50.5% 1.41 10.1% 2% False True
40 21.33 13.77 7.56 54.2% 1.52 10.9% 2% False True
60 29.91 13.77 16.14 115.8% 1.88 13.5% 1% False True
80 30.81 13.77 17.04 122.2% 1.95 14.0% 1% False True
100 30.81 13.77 17.04 122.2% 1.85 13.2% 1% False True
120 30.81 13.77 17.04 122.2% 1.81 13.0% 1% False True
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 16.50
2.618 15.65
1.618 15.13
1.000 14.81
0.618 14.61
HIGH 14.29
0.618 14.09
0.500 14.03
0.382 13.97
LOW 13.77
0.618 13.45
1.000 13.25
1.618 12.93
2.618 12.41
4.250 11.56
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 14.03 14.53
PP 14.00 14.33
S1 13.97 14.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.