CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary Previous Current 02-Jun-2023 05-Jun-2023 Change Change % Previous Week Open 15.65 15.28 -0.37 -2.4% 17.56 High 15.65 15.29 -0.36 -2.3% 18.40 Low 14.42 14.66 0.24 1.7% 14.42 Close 14.60 14.73 0.13 0.9% 14.60 Range 1.23 0.63 -0.60 -48.8% 3.98 ATR 1.70 1.63 -0.07 -4.3% 0.00 Volume
Daily Pivots for day following 05-Jun-2023 Classic Woodie Camarilla DeMark R4 16.78 16.39 15.08 R3 16.15 15.76 14.90 R2 15.52 15.52 14.85 R1 15.13 15.13 14.79 15.01 PP 14.89 14.89 14.89 14.84 S1 14.50 14.50 14.67 14.38 S2 14.26 14.26 14.61 S3 13.63 13.87 14.56 S4 13.00 13.24 14.38	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 27.75 25.15 16.79 R3 23.77 21.17 15.69 R2 19.79 19.79 15.33 R1 17.19 17.19 14.96 16.50 PP 15.81 15.81 15.81 15.46 S1 13.21 13.21 14.24 12.52 S2 11.83 11.83 13.87 S3 7.85 9.23 13.51 S4 3.87 5.25 12.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.40 14.42 3.98 27.0% 1.30 8.8% 8% False False 10 20.81 14.42 6.39 43.4% 1.54 10.4% 5% False False 20 20.81 14.42 6.39 43.4% 1.42 9.6% 5% False False 40 21.33 14.42 6.91 46.9% 1.53 10.4% 4% False False 60 30.81 14.42 16.39 111.3% 2.09 14.2% 2% False False 80 30.81 14.42 16.39 111.3% 1.98 13.4% 2% False False 100 30.81 14.42 16.39 111.3% 1.87 12.7% 2% False False 120 30.81 14.42 16.39 111.3% 1.84 12.5% 2% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 17.97 2.618 16.94 1.618 16.31 1.000 15.92 0.618 15.68 HIGH 15.29 0.618 15.05 0.500 14.98 0.382 14.90 LOW 14.66 0.618 14.27 1.000 14.03 1.618 13.64 2.618 13.01 4.250 11.98
Fisher Pivots for day following 05-Jun-2023 Pivot 1 day 3 day R1 14.98 16.01 PP 14.89 15.58 S1 14.81 15.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.