Trading Metrics calculated at close of trading on 24-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2023 |
24-May-2023 |
Change |
Change % |
Previous Week |
Open |
17.35 |
18.80 |
1.45 |
8.4% |
17.44 |
High |
19.31 |
20.81 |
1.50 |
7.8% |
18.30 |
Low |
17.30 |
18.80 |
1.50 |
8.7% |
15.85 |
Close |
18.53 |
20.03 |
1.50 |
8.1% |
16.81 |
Range |
2.01 |
2.01 |
0.00 |
0.0% |
2.45 |
ATR |
1.70 |
1.74 |
0.04 |
2.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.91 |
24.98 |
21.14 |
|
R3 |
23.90 |
22.97 |
20.58 |
|
R2 |
21.89 |
21.89 |
20.40 |
|
R1 |
20.96 |
20.96 |
20.21 |
21.43 |
PP |
19.88 |
19.88 |
19.88 |
20.11 |
S1 |
18.95 |
18.95 |
19.85 |
19.42 |
S2 |
17.87 |
17.87 |
19.66 |
|
S3 |
15.86 |
16.94 |
19.48 |
|
S4 |
13.85 |
14.93 |
18.92 |
|
|
Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.34 |
23.02 |
18.16 |
|
R3 |
21.89 |
20.57 |
17.48 |
|
R2 |
19.44 |
19.44 |
17.26 |
|
R1 |
18.12 |
18.12 |
17.03 |
17.56 |
PP |
16.99 |
16.99 |
16.99 |
16.70 |
S1 |
15.67 |
15.67 |
16.59 |
15.11 |
S2 |
14.54 |
14.54 |
16.36 |
|
S3 |
12.09 |
13.22 |
16.14 |
|
S4 |
9.64 |
10.77 |
15.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.81 |
15.85 |
4.96 |
24.8% |
1.59 |
7.9% |
84% |
True |
False |
|
10 |
20.81 |
15.85 |
4.96 |
24.8% |
1.47 |
7.3% |
84% |
True |
False |
|
20 |
21.33 |
15.53 |
5.80 |
29.0% |
1.69 |
8.4% |
78% |
False |
False |
|
40 |
21.33 |
15.53 |
5.80 |
29.0% |
1.48 |
7.4% |
78% |
False |
False |
|
60 |
30.81 |
15.53 |
15.28 |
76.3% |
2.12 |
10.6% |
29% |
False |
False |
|
80 |
30.81 |
15.53 |
15.28 |
76.3% |
1.99 |
9.9% |
29% |
False |
False |
|
100 |
30.81 |
15.53 |
15.28 |
76.3% |
1.85 |
9.2% |
29% |
False |
False |
|
120 |
30.81 |
15.53 |
15.28 |
76.3% |
1.84 |
9.2% |
29% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.35 |
2.618 |
26.07 |
1.618 |
24.06 |
1.000 |
22.82 |
0.618 |
22.05 |
HIGH |
20.81 |
0.618 |
20.04 |
0.500 |
19.81 |
0.382 |
19.57 |
LOW |
18.80 |
0.618 |
17.56 |
1.000 |
16.79 |
1.618 |
15.55 |
2.618 |
13.54 |
4.250 |
10.26 |
|
|
Fisher Pivots for day following 24-May-2023 |
Pivot |
1 day |
3 day |
R1 |
19.96 |
19.63 |
PP |
19.88 |
19.22 |
S1 |
19.81 |
18.82 |
|