Trading Metrics calculated at close of trading on 11-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2023 |
11-May-2023 |
Change |
Change % |
Previous Week |
Open |
17.58 |
16.80 |
-0.78 |
-4.4% |
16.41 |
High |
18.31 |
18.15 |
-0.16 |
-0.9% |
21.33 |
Low |
16.36 |
16.63 |
0.27 |
1.7% |
15.53 |
Close |
16.94 |
16.93 |
-0.01 |
-0.1% |
17.19 |
Range |
1.95 |
1.52 |
-0.43 |
-22.1% |
5.80 |
ATR |
1.93 |
1.90 |
-0.03 |
-1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 11-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.80 |
20.88 |
17.77 |
|
R3 |
20.28 |
19.36 |
17.35 |
|
R2 |
18.76 |
18.76 |
17.21 |
|
R1 |
17.84 |
17.84 |
17.07 |
18.30 |
PP |
17.24 |
17.24 |
17.24 |
17.47 |
S1 |
16.32 |
16.32 |
16.79 |
16.78 |
S2 |
15.72 |
15.72 |
16.65 |
|
S3 |
14.20 |
14.80 |
16.51 |
|
S4 |
12.68 |
13.28 |
16.09 |
|
|
Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.42 |
32.10 |
20.38 |
|
R3 |
29.62 |
26.30 |
18.79 |
|
R2 |
23.82 |
23.82 |
18.25 |
|
R1 |
20.50 |
20.50 |
17.72 |
22.16 |
PP |
18.02 |
18.02 |
18.02 |
18.85 |
S1 |
14.70 |
14.70 |
16.66 |
16.36 |
S2 |
12.22 |
12.22 |
16.13 |
|
S3 |
6.42 |
8.90 |
15.60 |
|
S4 |
0.62 |
3.10 |
14.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.63 |
16.36 |
3.27 |
19.3% |
1.62 |
9.6% |
17% |
False |
False |
|
10 |
21.33 |
15.53 |
5.80 |
34.3% |
1.89 |
11.2% |
24% |
False |
False |
|
20 |
21.33 |
15.53 |
5.80 |
34.3% |
1.66 |
9.8% |
24% |
False |
False |
|
40 |
28.91 |
15.53 |
13.38 |
79.0% |
1.91 |
11.3% |
10% |
False |
False |
|
60 |
30.81 |
15.53 |
15.28 |
90.3% |
2.13 |
12.6% |
9% |
False |
False |
|
80 |
30.81 |
15.53 |
15.28 |
90.3% |
1.97 |
11.6% |
9% |
False |
False |
|
100 |
30.81 |
15.53 |
15.28 |
90.3% |
1.88 |
11.1% |
9% |
False |
False |
|
120 |
30.81 |
15.53 |
15.28 |
90.3% |
1.83 |
10.8% |
9% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.61 |
2.618 |
22.13 |
1.618 |
20.61 |
1.000 |
19.67 |
0.618 |
19.09 |
HIGH |
18.15 |
0.618 |
17.57 |
0.500 |
17.39 |
0.382 |
17.21 |
LOW |
16.63 |
0.618 |
15.69 |
1.000 |
15.11 |
1.618 |
14.17 |
2.618 |
12.65 |
4.250 |
10.17 |
|
|
Fisher Pivots for day following 11-May-2023 |
Pivot |
1 day |
3 day |
R1 |
17.39 |
17.34 |
PP |
17.24 |
17.20 |
S1 |
17.08 |
17.07 |
|