CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary Previous Current 09-May-2023 10-May-2023 Change Change % Previous Week Open 17.29 17.58 0.29 1.7% 16.41 High 17.85 18.31 0.46 2.6% 21.33 Low 17.22 16.36 -0.86 -5.0% 15.53 Close 17.71 16.94 -0.77 -4.3% 17.19 Range 0.63 1.95 1.32 209.5% 5.80 ATR 1.92 1.93 0.00 0.1% 0.00 Volume
Daily Pivots for day following 10-May-2023 Classic Woodie Camarilla DeMark R4 23.05 21.95 18.01 R3 21.10 20.00 17.48 R2 19.15 19.15 17.30 R1 18.05 18.05 17.12 17.63 PP 17.20 17.20 17.20 16.99 S1 16.10 16.10 16.76 15.68 S2 15.25 15.25 16.58 S3 13.30 14.15 16.40 S4 11.35 12.20 15.87	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 35.42 32.10 20.38 R3 29.62 26.30 18.79 R2 23.82 23.82 18.25 R1 20.50 20.50 17.72 22.16 PP 18.02 18.02 18.02 18.85 S1 14.70 14.70 16.66 16.36 S2 12.22 12.22 16.13 S3 6.42 8.90 15.60 S4 0.62 3.10 14.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.33 16.36 4.97 29.3% 1.85 10.9% 12% False True 10 21.33 15.53 5.80 34.2% 1.91 11.3% 24% False False 20 21.33 15.53 5.80 34.2% 1.64 9.7% 24% False False 40 29.91 15.53 14.38 84.9% 2.04 12.0% 10% False False 60 30.81 15.53 15.28 90.2% 2.14 12.6% 9% False False 80 30.81 15.53 15.28 90.2% 1.96 11.6% 9% False False 100 30.81 15.53 15.28 90.2% 1.89 11.2% 9% False False 120 30.81 15.53 15.28 90.2% 1.82 10.8% 9% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 26.60 2.618 23.42 1.618 21.47 1.000 20.26 0.618 19.52 HIGH 18.31 0.618 17.57 0.500 17.34 0.382 17.10 LOW 16.36 0.618 15.15 1.000 14.41 1.618 13.20 2.618 11.25 4.250 8.07
Fisher Pivots for day following 10-May-2023 Pivot 1 day 3 day R1 17.34 17.34 PP 17.20 17.20 S1 17.07 17.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.