CBOE Volatility Index


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 17.73 17.29 -0.44 -2.5% 16.41
High 17.88 17.85 -0.03 -0.2% 21.33
Low 16.83 17.22 0.39 2.3% 15.53
Close 16.98 17.71 0.73 4.3% 17.19
Range 1.05 0.63 -0.42 -40.0% 5.80
ATR 2.01 1.92 -0.08 -4.0% 0.00
Volume
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 19.48 19.23 18.06
R3 18.85 18.60 17.88
R2 18.22 18.22 17.83
R1 17.97 17.97 17.77 18.10
PP 17.59 17.59 17.59 17.66
S1 17.34 17.34 17.65 17.47
S2 16.96 16.96 17.59
S3 16.33 16.71 17.54
S4 15.70 16.08 17.36
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35.42 32.10 20.38
R3 29.62 26.30 18.79
R2 23.82 23.82 18.25
R1 20.50 20.50 17.72 22.16
PP 18.02 18.02 18.02 18.85
S1 14.70 14.70 16.66 16.36
S2 12.22 12.22 16.13
S3 6.42 8.90 15.60
S4 0.62 3.10 14.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.33 16.69 4.64 26.2% 1.77 10.0% 22% False False
10 21.33 15.53 5.80 32.7% 1.89 10.7% 38% False False
20 21.33 15.53 5.80 32.7% 1.63 9.2% 38% False False
40 29.91 15.53 14.38 81.2% 2.11 11.9% 15% False False
60 30.81 15.53 15.28 86.3% 2.13 12.0% 14% False False
80 30.81 15.53 15.28 86.3% 1.95 11.0% 14% False False
100 30.81 15.53 15.28 86.3% 1.89 10.7% 14% False False
120 30.81 15.53 15.28 86.3% 1.83 10.3% 14% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 20.53
2.618 19.50
1.618 18.87
1.000 18.48
0.618 18.24
HIGH 17.85
0.618 17.61
0.500 17.54
0.382 17.46
LOW 17.22
0.618 16.83
1.000 16.59
1.618 16.20
2.618 15.57
4.250 14.54
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 17.65 18.16
PP 17.59 18.01
S1 17.54 17.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.