Trading Metrics calculated at close of trading on 27-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2023 |
27-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
18.66 |
18.43 |
-0.23 |
-1.2% |
17.58 |
High |
19.61 |
18.43 |
-1.18 |
-6.0% |
17.79 |
Low |
17.87 |
16.72 |
-1.15 |
-6.4% |
16.17 |
Close |
18.84 |
17.03 |
-1.81 |
-9.6% |
16.77 |
Range |
1.74 |
1.71 |
-0.03 |
-1.7% |
1.62 |
ATR |
1.81 |
1.83 |
0.02 |
1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.52 |
21.49 |
17.97 |
|
R3 |
20.81 |
19.78 |
17.50 |
|
R2 |
19.10 |
19.10 |
17.34 |
|
R1 |
18.07 |
18.07 |
17.19 |
17.73 |
PP |
17.39 |
17.39 |
17.39 |
17.23 |
S1 |
16.36 |
16.36 |
16.87 |
16.02 |
S2 |
15.68 |
15.68 |
16.72 |
|
S3 |
13.97 |
14.65 |
16.56 |
|
S4 |
12.26 |
12.94 |
16.09 |
|
|
Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.77 |
20.89 |
17.66 |
|
R3 |
20.15 |
19.27 |
17.22 |
|
R2 |
18.53 |
18.53 |
17.07 |
|
R1 |
17.65 |
17.65 |
16.92 |
17.28 |
PP |
16.91 |
16.91 |
16.91 |
16.73 |
S1 |
16.03 |
16.03 |
16.62 |
15.66 |
S2 |
15.29 |
15.29 |
16.47 |
|
S3 |
13.67 |
14.41 |
16.32 |
|
S4 |
12.05 |
12.79 |
15.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.86 |
16.58 |
3.28 |
19.3% |
1.72 |
10.1% |
14% |
False |
False |
|
10 |
19.86 |
16.17 |
3.69 |
21.7% |
1.42 |
8.3% |
23% |
False |
False |
|
20 |
20.08 |
16.17 |
3.91 |
23.0% |
1.33 |
7.8% |
22% |
False |
False |
|
40 |
30.81 |
16.17 |
14.64 |
86.0% |
2.35 |
13.8% |
6% |
False |
False |
|
60 |
30.81 |
16.17 |
14.64 |
86.0% |
2.09 |
12.3% |
6% |
False |
False |
|
80 |
30.81 |
16.17 |
14.64 |
86.0% |
1.90 |
11.2% |
6% |
False |
False |
|
100 |
30.81 |
16.17 |
14.64 |
86.0% |
1.88 |
11.0% |
6% |
False |
False |
|
120 |
30.81 |
16.17 |
14.64 |
86.0% |
1.83 |
10.7% |
6% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.70 |
2.618 |
22.91 |
1.618 |
21.20 |
1.000 |
20.14 |
0.618 |
19.49 |
HIGH |
18.43 |
0.618 |
17.78 |
0.500 |
17.58 |
0.382 |
17.37 |
LOW |
16.72 |
0.618 |
15.66 |
1.000 |
15.01 |
1.618 |
13.95 |
2.618 |
12.24 |
4.250 |
9.45 |
|
|
Fisher Pivots for day following 27-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
17.58 |
18.29 |
PP |
17.39 |
17.87 |
S1 |
17.21 |
17.45 |
|