CBOE Volatility Index


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 21.30 20.39 -0.91 -4.3% 21.80
High 21.37 21.32 -0.05 -0.2% 23.63
Low 20.10 20.22 0.12 0.6% 20.89
Close 20.70 20.58 -0.12 -0.6% 21.67
Range 1.27 1.10 -0.17 -13.4% 2.74
ATR 1.68 1.64 -0.04 -2.5% 0.00
Volume
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 24.01 23.39 21.19
R3 22.91 22.29 20.88
R2 21.81 21.81 20.78
R1 21.19 21.19 20.68 21.50
PP 20.71 20.71 20.71 20.86
S1 20.09 20.09 20.48 20.40
S2 19.61 19.61 20.38
S3 18.51 18.99 20.28
S4 17.41 17.89 19.98
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 30.28 28.72 23.18
R3 27.54 25.98 22.42
R2 24.80 24.80 22.17
R1 23.24 23.24 21.92 22.65
PP 22.06 22.06 22.06 21.77
S1 20.50 20.50 21.42 19.91
S2 19.32 19.32 21.17
S3 16.58 17.76 20.92
S4 13.84 15.02 20.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.89 20.10 2.79 13.6% 1.36 6.6% 17% False False
10 23.63 18.11 5.52 26.8% 1.48 7.2% 45% False False
20 23.63 17.06 6.57 31.9% 1.58 7.7% 54% False False
40 23.76 17.06 6.70 32.6% 1.46 7.1% 53% False False
60 25.84 17.06 8.78 42.7% 1.56 7.6% 40% False False
80 26.87 17.06 9.81 47.7% 1.57 7.6% 36% False False
100 34.53 17.06 17.47 84.9% 1.56 7.6% 20% False False
120 34.88 17.06 17.82 86.6% 1.75 8.5% 20% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 26.00
2.618 24.20
1.618 23.10
1.000 22.42
0.618 22.00
HIGH 21.32
0.618 20.90
0.500 20.77
0.382 20.64
LOW 20.22
0.618 19.54
1.000 19.12
1.618 18.44
2.618 17.34
4.250 15.55
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 20.77 21.06
PP 20.71 20.90
S1 20.64 20.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.