CBOE Volatility Index


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 21.66 20.72 -0.94 -4.3% 19.23
High 21.69 20.75 -0.94 -4.3% 21.94
Low 20.33 18.48 -1.85 -9.1% 18.43
Close 20.34 18.91 -1.43 -7.0% 20.53
Range 1.36 2.27 0.91 66.9% 3.51
ATR 1.61 1.66 0.05 2.9% 0.00
Volume
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 26.19 24.82 20.16
R3 23.92 22.55 19.53
R2 21.65 21.65 19.33
R1 20.28 20.28 19.12 19.83
PP 19.38 19.38 19.38 19.16
S1 18.01 18.01 18.70 17.56
S2 17.11 17.11 18.49
S3 14.84 15.74 18.29
S4 12.57 13.47 17.66
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 30.83 29.19 22.46
R3 27.32 25.68 21.50
R2 23.81 23.81 21.17
R1 22.17 22.17 20.85 22.99
PP 20.30 20.30 20.30 20.71
S1 18.66 18.66 20.21 19.48
S2 16.79 16.79 19.89
S3 13.28 15.15 19.56
S4 9.77 11.64 18.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.94 18.48 3.46 18.3% 1.75 9.3% 12% False True
10 21.94 17.06 4.88 25.8% 1.68 8.9% 38% False False
20 21.94 17.06 4.88 25.8% 1.49 7.9% 38% False False
40 24.30 17.06 7.24 38.3% 1.51 8.0% 26% False False
60 25.84 17.06 8.78 46.4% 1.53 8.1% 21% False False
80 31.32 17.06 14.26 75.4% 1.54 8.1% 13% False False
100 34.88 17.06 17.82 94.2% 1.72 9.1% 10% False False
120 34.88 17.06 17.82 94.2% 1.83 9.7% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 30.40
2.618 26.69
1.618 24.42
1.000 23.02
0.618 22.15
HIGH 20.75
0.618 19.88
0.500 19.62
0.382 19.35
LOW 18.48
0.618 17.08
1.000 16.21
1.618 14.81
2.618 12.54
4.250 8.83
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 19.62 20.21
PP 19.38 19.78
S1 19.15 19.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.