CBOE Volatility Index


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 19.24 20.74 1.50 7.8% 19.23
High 21.08 21.94 0.86 4.1% 21.94
Low 19.02 20.44 1.42 7.5% 18.43
Close 20.71 20.53 -0.18 -0.9% 20.53
Range 2.06 1.50 -0.56 -27.2% 3.51
ATR 1.64 1.63 -0.01 -0.6% 0.00
Volume
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 25.47 24.50 21.36
R3 23.97 23.00 20.94
R2 22.47 22.47 20.81
R1 21.50 21.50 20.67 21.24
PP 20.97 20.97 20.97 20.84
S1 20.00 20.00 20.39 19.74
S2 19.47 19.47 20.26
S3 17.97 18.50 20.12
S4 16.47 17.00 19.71
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 30.83 29.19 22.46
R3 27.32 25.68 21.50
R2 23.81 23.81 21.17
R1 22.17 22.17 20.85 22.99
PP 20.30 20.30 20.30 20.71
S1 18.66 18.66 20.21 19.48
S2 16.79 16.79 19.89
S3 13.28 15.15 19.56
S4 9.77 11.64 18.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.94 18.43 3.51 17.1% 1.46 7.1% 60% True False
10 21.94 17.06 4.88 23.8% 1.55 7.5% 71% True False
20 21.94 17.06 4.88 23.8% 1.43 7.0% 71% True False
40 24.30 17.06 7.24 35.3% 1.53 7.5% 48% False False
60 26.22 17.06 9.16 44.6% 1.53 7.5% 38% False False
80 31.93 17.06 14.87 72.4% 1.53 7.4% 23% False False
100 34.88 17.06 17.82 86.8% 1.75 8.5% 19% False False
120 34.88 17.06 17.82 86.8% 1.83 8.9% 19% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.32
2.618 25.87
1.618 24.37
1.000 23.44
0.618 22.87
HIGH 21.94
0.618 21.37
0.500 21.19
0.382 21.01
LOW 20.44
0.618 19.51
1.000 18.94
1.618 18.01
2.618 16.51
4.250 14.07
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 21.19 20.44
PP 20.97 20.34
S1 20.75 20.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.