Trading Metrics calculated at close of trading on 03-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
17.74 |
18.57 |
0.83 |
4.7% |
19.76 |
High |
19.25 |
19.30 |
0.05 |
0.3% |
20.70 |
Low |
17.06 |
17.93 |
0.87 |
5.1% |
17.06 |
Close |
18.73 |
18.33 |
-0.40 |
-2.1% |
18.33 |
Range |
2.19 |
1.37 |
-0.82 |
-37.4% |
3.64 |
ATR |
1.64 |
1.62 |
-0.02 |
-1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.63 |
21.85 |
19.08 |
|
R3 |
21.26 |
20.48 |
18.71 |
|
R2 |
19.89 |
19.89 |
18.58 |
|
R1 |
19.11 |
19.11 |
18.46 |
18.82 |
PP |
18.52 |
18.52 |
18.52 |
18.37 |
S1 |
17.74 |
17.74 |
18.20 |
17.45 |
S2 |
17.15 |
17.15 |
18.08 |
|
S3 |
15.78 |
16.37 |
17.95 |
|
S4 |
14.41 |
15.00 |
17.58 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.62 |
27.61 |
20.33 |
|
R3 |
25.98 |
23.97 |
19.33 |
|
R2 |
22.34 |
22.34 |
19.00 |
|
R1 |
20.33 |
20.33 |
18.66 |
19.52 |
PP |
18.70 |
18.70 |
18.70 |
18.29 |
S1 |
16.69 |
16.69 |
18.00 |
15.88 |
S2 |
15.06 |
15.06 |
17.66 |
|
S3 |
11.42 |
13.05 |
17.33 |
|
S4 |
7.78 |
9.41 |
16.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.70 |
17.06 |
3.64 |
19.9% |
1.64 |
8.9% |
35% |
False |
False |
|
10 |
20.88 |
17.06 |
3.82 |
20.8% |
1.42 |
7.8% |
33% |
False |
False |
|
20 |
22.90 |
17.06 |
5.84 |
31.9% |
1.47 |
8.0% |
22% |
False |
False |
|
40 |
25.84 |
17.06 |
8.78 |
47.9% |
1.56 |
8.5% |
14% |
False |
False |
|
60 |
26.59 |
17.06 |
9.53 |
52.0% |
1.58 |
8.6% |
13% |
False |
False |
|
80 |
34.53 |
17.06 |
17.47 |
95.3% |
1.55 |
8.5% |
7% |
False |
False |
|
100 |
34.88 |
17.06 |
17.82 |
97.2% |
1.80 |
9.8% |
7% |
False |
False |
|
120 |
34.88 |
17.06 |
17.82 |
97.2% |
1.81 |
9.9% |
7% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.12 |
2.618 |
22.89 |
1.618 |
21.52 |
1.000 |
20.67 |
0.618 |
20.15 |
HIGH |
19.30 |
0.618 |
18.78 |
0.500 |
18.62 |
0.382 |
18.45 |
LOW |
17.93 |
0.618 |
17.08 |
1.000 |
16.56 |
1.618 |
15.71 |
2.618 |
14.34 |
4.250 |
12.11 |
|
|
Fisher Pivots for day following 03-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
18.62 |
18.55 |
PP |
18.52 |
18.48 |
S1 |
18.43 |
18.40 |
|