Trading Metrics calculated at close of trading on 14-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2022 |
14-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
25.24 |
22.83 |
-2.41 |
-9.5% |
20.30 |
High |
25.84 |
23.17 |
-2.67 |
-10.3% |
23.27 |
Low |
21.46 |
21.12 |
-0.34 |
-1.6% |
19.78 |
Close |
22.55 |
21.14 |
-1.41 |
-6.3% |
22.83 |
Range |
4.38 |
2.05 |
-2.33 |
-53.2% |
3.49 |
ATR |
1.83 |
1.85 |
0.02 |
0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.96 |
26.60 |
22.27 |
|
R3 |
25.91 |
24.55 |
21.70 |
|
R2 |
23.86 |
23.86 |
21.52 |
|
R1 |
22.50 |
22.50 |
21.33 |
22.16 |
PP |
21.81 |
21.81 |
21.81 |
21.64 |
S1 |
20.45 |
20.45 |
20.95 |
20.11 |
S2 |
19.76 |
19.76 |
20.76 |
|
S3 |
17.71 |
18.40 |
20.58 |
|
S4 |
15.66 |
16.35 |
20.01 |
|
|
Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.43 |
31.12 |
24.75 |
|
R3 |
28.94 |
27.63 |
23.79 |
|
R2 |
25.45 |
25.45 |
23.47 |
|
R1 |
24.14 |
24.14 |
23.15 |
24.80 |
PP |
21.96 |
21.96 |
21.96 |
22.29 |
S1 |
20.65 |
20.65 |
22.51 |
21.31 |
S2 |
18.47 |
18.47 |
22.19 |
|
S3 |
14.98 |
17.16 |
21.87 |
|
S4 |
11.49 |
13.67 |
20.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.84 |
21.12 |
4.72 |
22.3% |
1.91 |
9.0% |
0% |
False |
True |
|
10 |
25.84 |
18.95 |
6.89 |
32.6% |
1.74 |
8.2% |
32% |
False |
False |
|
20 |
25.84 |
18.95 |
6.89 |
32.6% |
1.49 |
7.1% |
32% |
False |
False |
|
40 |
31.90 |
18.95 |
12.95 |
61.3% |
1.54 |
7.3% |
17% |
False |
False |
|
60 |
34.88 |
18.95 |
15.93 |
75.4% |
1.89 |
9.0% |
14% |
False |
False |
|
80 |
34.88 |
18.95 |
15.93 |
75.4% |
1.97 |
9.3% |
14% |
False |
False |
|
100 |
34.88 |
18.95 |
15.93 |
75.4% |
1.86 |
8.8% |
14% |
False |
False |
|
120 |
34.88 |
18.95 |
15.93 |
75.4% |
1.86 |
8.8% |
14% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.88 |
2.618 |
28.54 |
1.618 |
26.49 |
1.000 |
25.22 |
0.618 |
24.44 |
HIGH |
23.17 |
0.618 |
22.39 |
0.500 |
22.15 |
0.382 |
21.90 |
LOW |
21.12 |
0.618 |
19.85 |
1.000 |
19.07 |
1.618 |
17.80 |
2.618 |
15.75 |
4.250 |
12.41 |
|
|
Fisher Pivots for day following 14-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
22.15 |
23.48 |
PP |
21.81 |
22.70 |
S1 |
21.48 |
21.92 |
|