Trading Metrics calculated at close of trading on 02-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2022 |
02-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
20.83 |
20.42 |
-0.41 |
-2.0% |
22.09 |
High |
21.06 |
20.96 |
-0.10 |
-0.5% |
22.63 |
Low |
19.80 |
18.95 |
-0.85 |
-4.3% |
18.95 |
Close |
19.84 |
19.06 |
-0.78 |
-3.9% |
19.06 |
Range |
1.26 |
2.01 |
0.75 |
59.5% |
3.68 |
ATR |
1.62 |
1.65 |
0.03 |
1.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.69 |
24.38 |
20.17 |
|
R3 |
23.68 |
22.37 |
19.61 |
|
R2 |
21.67 |
21.67 |
19.43 |
|
R1 |
20.36 |
20.36 |
19.24 |
20.01 |
PP |
19.66 |
19.66 |
19.66 |
19.48 |
S1 |
18.35 |
18.35 |
18.88 |
18.00 |
S2 |
17.65 |
17.65 |
18.69 |
|
S3 |
15.64 |
16.34 |
18.51 |
|
S4 |
13.63 |
14.33 |
17.95 |
|
|
Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.25 |
28.84 |
21.08 |
|
R3 |
27.57 |
25.16 |
20.07 |
|
R2 |
23.89 |
23.89 |
19.73 |
|
R1 |
21.48 |
21.48 |
19.40 |
20.85 |
PP |
20.21 |
20.21 |
20.21 |
19.90 |
S1 |
17.80 |
17.80 |
18.72 |
17.17 |
S2 |
16.53 |
16.53 |
18.39 |
|
S3 |
12.85 |
14.12 |
18.05 |
|
S4 |
9.17 |
10.44 |
17.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.63 |
18.95 |
3.68 |
19.3% |
1.43 |
7.5% |
3% |
False |
True |
|
10 |
24.12 |
18.95 |
5.17 |
27.1% |
1.37 |
7.2% |
2% |
False |
True |
|
20 |
26.59 |
18.95 |
7.64 |
40.1% |
1.59 |
8.3% |
1% |
False |
True |
|
40 |
34.53 |
18.95 |
15.58 |
81.7% |
1.56 |
8.2% |
1% |
False |
True |
|
60 |
34.88 |
18.95 |
15.93 |
83.6% |
1.93 |
10.1% |
1% |
False |
True |
|
80 |
34.88 |
18.95 |
15.93 |
83.6% |
1.92 |
10.1% |
1% |
False |
True |
|
100 |
34.88 |
18.95 |
15.93 |
83.6% |
1.86 |
9.7% |
1% |
False |
True |
|
120 |
34.88 |
18.95 |
15.93 |
83.6% |
1.93 |
10.1% |
1% |
False |
True |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.50 |
2.618 |
26.22 |
1.618 |
24.21 |
1.000 |
22.97 |
0.618 |
22.20 |
HIGH |
20.96 |
0.618 |
20.19 |
0.500 |
19.96 |
0.382 |
19.72 |
LOW |
18.95 |
0.618 |
17.71 |
1.000 |
16.94 |
1.618 |
15.70 |
2.618 |
13.69 |
4.250 |
10.41 |
|
|
Fisher Pivots for day following 02-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
19.96 |
20.79 |
PP |
19.66 |
20.21 |
S1 |
19.36 |
19.64 |
|