Trading Metrics calculated at close of trading on 09-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2022 |
09-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
24.71 |
25.34 |
0.63 |
2.5% |
26.91 |
High |
26.16 |
26.35 |
0.19 |
0.7% |
27.07 |
Low |
24.24 |
25.02 |
0.78 |
3.2% |
24.00 |
Close |
25.54 |
26.09 |
0.55 |
2.2% |
24.55 |
Range |
1.92 |
1.33 |
-0.59 |
-30.7% |
3.07 |
ATR |
1.73 |
1.70 |
-0.03 |
-1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.81 |
29.28 |
26.82 |
|
R3 |
28.48 |
27.95 |
26.46 |
|
R2 |
27.15 |
27.15 |
26.33 |
|
R1 |
26.62 |
26.62 |
26.21 |
26.89 |
PP |
25.82 |
25.82 |
25.82 |
25.95 |
S1 |
25.29 |
25.29 |
25.97 |
25.56 |
S2 |
24.49 |
24.49 |
25.85 |
|
S3 |
23.16 |
23.96 |
25.72 |
|
S4 |
21.83 |
22.63 |
25.36 |
|
|
Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.42 |
32.55 |
26.24 |
|
R3 |
31.35 |
29.48 |
25.39 |
|
R2 |
28.28 |
28.28 |
25.11 |
|
R1 |
26.41 |
26.41 |
24.83 |
25.81 |
PP |
25.21 |
25.21 |
25.21 |
24.91 |
S1 |
23.34 |
23.34 |
24.27 |
22.74 |
S2 |
22.14 |
22.14 |
23.99 |
|
S3 |
19.07 |
20.27 |
23.71 |
|
S4 |
16.00 |
17.20 |
22.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.87 |
24.00 |
2.87 |
11.0% |
1.61 |
6.2% |
73% |
False |
False |
|
10 |
27.67 |
24.00 |
3.67 |
14.1% |
1.38 |
5.3% |
57% |
False |
False |
|
20 |
33.87 |
24.00 |
9.87 |
37.8% |
1.47 |
5.6% |
21% |
False |
False |
|
40 |
34.88 |
24.00 |
10.88 |
41.7% |
2.06 |
7.9% |
19% |
False |
False |
|
60 |
34.88 |
19.41 |
15.47 |
59.3% |
2.06 |
7.9% |
43% |
False |
False |
|
80 |
34.88 |
19.12 |
15.76 |
60.4% |
1.91 |
7.3% |
44% |
False |
False |
|
100 |
34.88 |
19.12 |
15.76 |
60.4% |
1.91 |
7.3% |
44% |
False |
False |
|
120 |
35.00 |
19.12 |
15.88 |
60.9% |
2.02 |
7.7% |
44% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.00 |
2.618 |
29.83 |
1.618 |
28.50 |
1.000 |
27.68 |
0.618 |
27.17 |
HIGH |
26.35 |
0.618 |
25.84 |
0.500 |
25.69 |
0.382 |
25.53 |
LOW |
25.02 |
0.618 |
24.20 |
1.000 |
23.69 |
1.618 |
22.87 |
2.618 |
21.54 |
4.250 |
19.37 |
|
|
Fisher Pivots for day following 09-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
25.96 |
25.83 |
PP |
25.82 |
25.56 |
S1 |
25.69 |
25.30 |
|