Trading Metrics calculated at close of trading on 04-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
25.98 |
25.63 |
-0.35 |
-1.3% |
26.91 |
High |
26.87 |
25.71 |
-1.16 |
-4.3% |
27.07 |
Low |
25.10 |
24.00 |
-1.10 |
-4.4% |
24.00 |
Close |
25.30 |
24.55 |
-0.75 |
-3.0% |
24.55 |
Range |
1.77 |
1.71 |
-0.06 |
-3.4% |
3.07 |
ATR |
1.74 |
1.74 |
0.00 |
-0.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.88 |
28.93 |
25.49 |
|
R3 |
28.17 |
27.22 |
25.02 |
|
R2 |
26.46 |
26.46 |
24.86 |
|
R1 |
25.51 |
25.51 |
24.71 |
25.13 |
PP |
24.75 |
24.75 |
24.75 |
24.57 |
S1 |
23.80 |
23.80 |
24.39 |
23.42 |
S2 |
23.04 |
23.04 |
24.24 |
|
S3 |
21.33 |
22.09 |
24.08 |
|
S4 |
19.62 |
20.38 |
23.61 |
|
|
Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.42 |
32.55 |
26.24 |
|
R3 |
31.35 |
29.48 |
25.39 |
|
R2 |
28.28 |
28.28 |
25.11 |
|
R1 |
26.41 |
26.41 |
24.83 |
25.81 |
PP |
25.21 |
25.21 |
25.21 |
24.91 |
S1 |
23.34 |
23.34 |
24.27 |
22.74 |
S2 |
22.14 |
22.14 |
23.99 |
|
S3 |
19.07 |
20.27 |
23.71 |
|
S4 |
16.00 |
17.20 |
22.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.07 |
24.00 |
3.07 |
12.5% |
1.32 |
5.4% |
18% |
False |
True |
|
10 |
30.95 |
24.00 |
6.95 |
28.3% |
1.34 |
5.5% |
8% |
False |
True |
|
20 |
34.53 |
24.00 |
10.53 |
42.9% |
1.50 |
6.1% |
5% |
False |
True |
|
40 |
34.88 |
23.16 |
11.72 |
47.7% |
2.12 |
8.6% |
12% |
False |
False |
|
60 |
34.88 |
19.12 |
15.76 |
64.2% |
2.04 |
8.3% |
34% |
False |
False |
|
80 |
34.88 |
19.12 |
15.76 |
64.2% |
1.91 |
7.8% |
34% |
False |
False |
|
100 |
34.88 |
19.12 |
15.76 |
64.2% |
1.99 |
8.1% |
34% |
False |
False |
|
120 |
35.00 |
19.12 |
15.88 |
64.7% |
2.07 |
8.4% |
34% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.98 |
2.618 |
30.19 |
1.618 |
28.48 |
1.000 |
27.42 |
0.618 |
26.77 |
HIGH |
25.71 |
0.618 |
25.06 |
0.500 |
24.86 |
0.382 |
24.65 |
LOW |
24.00 |
0.618 |
22.94 |
1.000 |
22.29 |
1.618 |
21.23 |
2.618 |
19.52 |
4.250 |
16.73 |
|
|
Fisher Pivots for day following 04-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
24.86 |
25.44 |
PP |
24.75 |
25.14 |
S1 |
24.65 |
24.85 |
|