CBOE Volatility Index


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 31.20 34.50 3.30 10.6% 27.69
High 34.14 34.88 0.74 2.2% 32.31
Low 30.30 30.03 -0.27 -0.9% 25.55
Close 32.60 30.18 -2.42 -7.4% 29.92
Range 3.84 4.85 1.01 26.3% 6.76
ATR 2.59 2.75 0.16 6.2% 0.00
Volume
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 46.25 43.06 32.85
R3 41.40 38.21 31.51
R2 36.55 36.55 31.07
R1 33.36 33.36 30.62 32.53
PP 31.70 31.70 31.70 31.28
S1 28.51 28.51 29.74 27.68
S2 26.85 26.85 29.29
S3 22.00 23.66 28.85
S4 17.15 18.81 27.51
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 49.54 46.49 33.64
R3 42.78 39.73 31.78
R2 36.02 36.02 31.16
R1 32.97 32.97 30.54 34.50
PP 29.26 29.26 29.26 30.02
S1 26.21 26.21 29.30 27.74
S2 22.50 22.50 28.68
S3 15.74 19.45 28.06
S4 8.98 12.69 26.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.88 26.71 8.17 27.1% 3.63 12.0% 42% True False
10 34.88 25.44 9.44 31.3% 3.12 10.3% 50% True False
20 34.88 22.64 12.24 40.6% 2.66 8.8% 62% True False
40 34.88 19.12 15.76 52.2% 2.18 7.2% 70% True False
60 34.88 19.12 15.76 52.2% 1.99 6.6% 70% True False
80 35.00 19.12 15.88 52.6% 2.11 7.0% 70% False False
100 35.48 19.12 16.36 54.2% 2.26 7.5% 68% False False
120 36.64 19.12 17.52 58.1% 2.51 8.3% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 55.49
2.618 47.58
1.618 42.73
1.000 39.73
0.618 37.88
HIGH 34.88
0.618 33.03
0.500 32.46
0.382 31.88
LOW 30.03
0.618 27.03
1.000 25.18
1.618 22.18
2.618 17.33
4.250 9.42
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 32.46 32.36
PP 31.70 31.63
S1 30.94 30.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.