Trading Metrics calculated at close of trading on 26-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2022 |
26-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
27.68 |
31.74 |
4.06 |
14.7% |
27.69 |
High |
32.31 |
32.88 |
0.57 |
1.8% |
32.31 |
Low |
27.58 |
29.83 |
2.25 |
8.2% |
25.55 |
Close |
29.92 |
32.26 |
2.34 |
7.8% |
29.92 |
Range |
4.73 |
3.05 |
-1.68 |
-35.5% |
6.76 |
ATR |
2.45 |
2.50 |
0.04 |
1.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.81 |
39.58 |
33.94 |
|
R3 |
37.76 |
36.53 |
33.10 |
|
R2 |
34.71 |
34.71 |
32.82 |
|
R1 |
33.48 |
33.48 |
32.54 |
34.10 |
PP |
31.66 |
31.66 |
31.66 |
31.96 |
S1 |
30.43 |
30.43 |
31.98 |
31.05 |
S2 |
28.61 |
28.61 |
31.70 |
|
S3 |
25.56 |
27.38 |
31.42 |
|
S4 |
22.51 |
24.33 |
30.58 |
|
|
Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.54 |
46.49 |
33.64 |
|
R3 |
42.78 |
39.73 |
31.78 |
|
R2 |
36.02 |
36.02 |
31.16 |
|
R1 |
32.97 |
32.97 |
30.54 |
34.50 |
PP |
29.26 |
29.26 |
29.26 |
30.02 |
S1 |
26.21 |
26.21 |
29.30 |
27.74 |
S2 |
22.50 |
22.50 |
28.68 |
|
S3 |
15.74 |
19.45 |
28.06 |
|
S4 |
8.98 |
12.69 |
26.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.88 |
25.55 |
7.33 |
22.7% |
3.26 |
10.1% |
92% |
True |
False |
|
10 |
32.88 |
23.53 |
9.35 |
29.0% |
2.85 |
8.8% |
93% |
True |
False |
|
20 |
32.88 |
22.64 |
10.24 |
31.7% |
2.46 |
7.6% |
94% |
True |
False |
|
40 |
32.88 |
19.12 |
13.76 |
42.7% |
2.04 |
6.3% |
95% |
True |
False |
|
60 |
32.88 |
19.12 |
13.76 |
42.7% |
1.94 |
6.0% |
95% |
True |
False |
|
80 |
35.00 |
19.12 |
15.88 |
49.2% |
2.04 |
6.3% |
83% |
False |
False |
|
100 |
35.48 |
19.12 |
16.36 |
50.7% |
2.29 |
7.1% |
80% |
False |
False |
|
120 |
36.64 |
18.55 |
18.09 |
56.1% |
2.49 |
7.7% |
76% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
45.84 |
2.618 |
40.86 |
1.618 |
37.81 |
1.000 |
35.93 |
0.618 |
34.76 |
HIGH |
32.88 |
0.618 |
31.71 |
0.500 |
31.36 |
0.382 |
31.00 |
LOW |
29.83 |
0.618 |
27.95 |
1.000 |
26.78 |
1.618 |
24.90 |
2.618 |
21.85 |
4.250 |
16.87 |
|
|
Fisher Pivots for day following 26-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
31.96 |
31.44 |
PP |
31.66 |
30.62 |
S1 |
31.36 |
29.80 |
|