Trading Metrics calculated at close of trading on 16-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2022 |
16-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
20.74 |
20.23 |
-0.51 |
-2.5% |
21.74 |
High |
21.16 |
20.39 |
-0.77 |
-3.6% |
22.34 |
Low |
19.81 |
19.50 |
-0.31 |
-1.6% |
19.12 |
Close |
19.95 |
19.69 |
-0.26 |
-1.3% |
19.53 |
Range |
1.35 |
0.89 |
-0.46 |
-34.1% |
3.22 |
ATR |
1.76 |
1.70 |
-0.06 |
-3.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.53 |
22.00 |
20.18 |
|
R3 |
21.64 |
21.11 |
19.93 |
|
R2 |
20.75 |
20.75 |
19.85 |
|
R1 |
20.22 |
20.22 |
19.77 |
20.04 |
PP |
19.86 |
19.86 |
19.86 |
19.77 |
S1 |
19.33 |
19.33 |
19.61 |
19.15 |
S2 |
18.97 |
18.97 |
19.53 |
|
S3 |
18.08 |
18.44 |
19.45 |
|
S4 |
17.19 |
17.55 |
19.20 |
|
|
Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.99 |
27.98 |
21.30 |
|
R3 |
26.77 |
24.76 |
20.42 |
|
R2 |
23.55 |
23.55 |
20.12 |
|
R1 |
21.54 |
21.54 |
19.83 |
20.94 |
PP |
20.33 |
20.33 |
20.33 |
20.03 |
S1 |
18.32 |
18.32 |
19.23 |
17.72 |
S2 |
17.11 |
17.11 |
18.94 |
|
S3 |
13.89 |
15.10 |
18.64 |
|
S4 |
10.67 |
11.88 |
17.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.34 |
19.12 |
3.22 |
16.4% |
1.48 |
7.5% |
18% |
False |
False |
|
10 |
23.92 |
19.12 |
4.80 |
24.4% |
1.47 |
7.5% |
12% |
False |
False |
|
20 |
25.31 |
19.12 |
6.19 |
31.4% |
1.44 |
7.3% |
9% |
False |
False |
|
40 |
31.57 |
19.12 |
12.45 |
63.2% |
1.69 |
8.6% |
5% |
False |
False |
|
60 |
35.00 |
19.12 |
15.88 |
80.7% |
1.97 |
10.0% |
4% |
False |
False |
|
80 |
36.64 |
19.12 |
17.52 |
89.0% |
2.54 |
12.9% |
3% |
False |
False |
|
100 |
36.64 |
18.45 |
18.19 |
92.4% |
2.52 |
12.8% |
7% |
False |
False |
|
120 |
37.79 |
18.45 |
19.34 |
98.2% |
2.71 |
13.8% |
6% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.17 |
2.618 |
22.72 |
1.618 |
21.83 |
1.000 |
21.28 |
0.618 |
20.94 |
HIGH |
20.39 |
0.618 |
20.05 |
0.500 |
19.95 |
0.382 |
19.84 |
LOW |
19.50 |
0.618 |
18.95 |
1.000 |
18.61 |
1.618 |
18.06 |
2.618 |
17.17 |
4.250 |
15.72 |
|
|
Fisher Pivots for day following 16-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
19.95 |
20.14 |
PP |
19.86 |
19.99 |
S1 |
19.78 |
19.84 |
|