Trading Metrics calculated at close of trading on 05-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2022 |
05-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
22.06 |
21.50 |
-0.56 |
-2.5% |
22.41 |
High |
22.66 |
22.58 |
-0.08 |
-0.4% |
24.68 |
Low |
21.44 |
20.76 |
-0.68 |
-3.2% |
20.76 |
Close |
21.44 |
21.15 |
-0.29 |
-1.4% |
21.15 |
Range |
1.22 |
1.82 |
0.60 |
49.2% |
3.92 |
ATR |
1.92 |
1.91 |
-0.01 |
-0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.96 |
25.87 |
22.15 |
|
R3 |
25.14 |
24.05 |
21.65 |
|
R2 |
23.32 |
23.32 |
21.48 |
|
R1 |
22.23 |
22.23 |
21.32 |
21.87 |
PP |
21.50 |
21.50 |
21.50 |
21.31 |
S1 |
20.41 |
20.41 |
20.98 |
20.05 |
S2 |
19.68 |
19.68 |
20.82 |
|
S3 |
17.86 |
18.59 |
20.65 |
|
S4 |
16.04 |
16.77 |
20.15 |
|
|
Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.96 |
31.47 |
23.31 |
|
R3 |
30.04 |
27.55 |
22.23 |
|
R2 |
26.12 |
26.12 |
21.87 |
|
R1 |
23.63 |
23.63 |
21.51 |
22.92 |
PP |
22.20 |
22.20 |
22.20 |
21.84 |
S1 |
19.71 |
19.71 |
20.79 |
19.00 |
S2 |
18.28 |
18.28 |
20.43 |
|
S3 |
14.36 |
15.79 |
20.07 |
|
S4 |
10.44 |
11.87 |
18.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.68 |
20.76 |
3.92 |
18.5% |
1.66 |
7.8% |
10% |
False |
True |
|
10 |
25.31 |
20.76 |
4.55 |
21.5% |
1.48 |
7.0% |
9% |
False |
True |
|
20 |
29.06 |
20.76 |
8.30 |
39.2% |
1.63 |
7.7% |
5% |
False |
True |
|
40 |
35.00 |
20.76 |
14.24 |
67.3% |
2.05 |
9.7% |
3% |
False |
True |
|
60 |
35.00 |
20.76 |
14.24 |
67.3% |
2.20 |
10.4% |
3% |
False |
True |
|
80 |
36.64 |
19.75 |
16.89 |
79.9% |
2.65 |
12.6% |
8% |
False |
False |
|
100 |
36.64 |
18.45 |
18.19 |
86.0% |
2.61 |
12.3% |
15% |
False |
False |
|
120 |
37.79 |
18.45 |
19.34 |
91.4% |
2.83 |
13.4% |
14% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.32 |
2.618 |
27.34 |
1.618 |
25.52 |
1.000 |
24.40 |
0.618 |
23.70 |
HIGH |
22.58 |
0.618 |
21.88 |
0.500 |
21.67 |
0.382 |
21.46 |
LOW |
20.76 |
0.618 |
19.64 |
1.000 |
18.94 |
1.618 |
17.82 |
2.618 |
16.00 |
4.250 |
13.03 |
|
|
Fisher Pivots for day following 05-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
21.67 |
22.34 |
PP |
21.50 |
21.94 |
S1 |
21.32 |
21.55 |
|