CBOE Volatility Index


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 29.53 27.37 -2.16 -7.3% 28.30
High 29.59 29.80 0.21 0.7% 30.22
Low 26.69 27.30 0.61 2.3% 26.48
Close 27.96 27.54 -0.42 -1.5% 27.96
Range 2.90 2.50 -0.40 -13.8% 3.74
ATR 2.73 2.71 -0.02 -0.6% 0.00
Volume
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 35.71 34.13 28.92
R3 33.21 31.63 28.23
R2 30.71 30.71 28.00
R1 29.13 29.13 27.77 29.92
PP 28.21 28.21 28.21 28.61
S1 26.63 26.63 27.31 27.42
S2 25.71 25.71 27.08
S3 23.21 24.13 26.85
S4 20.71 21.63 26.17
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 39.44 37.44 30.02
R3 35.70 33.70 28.99
R2 31.96 31.96 28.65
R1 29.96 29.96 28.30 29.09
PP 28.22 28.22 28.22 27.79
S1 26.22 26.22 27.62 25.35
S2 24.48 24.48 27.27
S3 20.74 22.48 26.93
S4 17.00 18.74 25.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.22 26.48 3.74 13.6% 2.20 8.0% 28% False False
10 31.57 26.48 5.09 18.5% 2.08 7.5% 21% False False
20 35.00 23.74 11.26 40.9% 2.45 8.9% 34% False False
40 35.48 23.74 11.74 42.6% 2.66 9.6% 32% False False
60 36.64 19.75 16.89 61.3% 3.03 11.0% 46% False False
80 36.64 18.45 18.19 66.0% 2.91 10.5% 50% False False
100 37.79 18.45 19.34 70.2% 3.16 11.5% 47% False False
120 38.93 17.36 21.57 78.3% 3.30 12.0% 47% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.43
2.618 36.35
1.618 33.85
1.000 32.30
0.618 31.35
HIGH 29.80
0.618 28.85
0.500 28.55
0.382 28.26
LOW 27.30
0.618 25.76
1.000 24.80
1.618 23.26
2.618 20.76
4.250 16.68
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 28.55 28.46
PP 28.21 28.15
S1 27.88 27.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.