CBOE Volatility Index


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 29.43 29.33 -0.10 -0.3% 30.01
High 31.07 30.23 -0.84 -2.7% 33.11
Low 29.04 28.16 -0.88 -3.0% 25.51
Close 29.45 28.37 -1.08 -3.7% 29.43
Range 2.03 2.07 0.04 2.0% 7.60
ATR 3.70 3.59 -0.12 -3.2% 0.00
Volume
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 35.13 33.82 29.51
R3 33.06 31.75 28.94
R2 30.99 30.99 28.75
R1 29.68 29.68 28.56 29.30
PP 28.92 28.92 28.92 28.73
S1 27.61 27.61 28.18 27.23
S2 26.85 26.85 27.99
S3 24.78 25.54 27.80
S4 22.71 23.47 27.23
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 52.15 48.39 33.61
R3 44.55 40.79 31.52
R2 36.95 36.95 30.82
R1 33.19 33.19 30.13 31.27
PP 29.35 29.35 29.35 28.39
S1 25.59 25.59 28.73 23.67
S2 21.75 21.75 28.04
S3 14.15 17.99 27.34
S4 6.55 10.39 25.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.11 28.13 4.98 17.6% 3.01 10.6% 5% False False
10 34.76 25.51 9.25 32.6% 3.03 10.7% 31% False False
20 36.64 24.95 11.69 41.2% 3.80 13.4% 29% False False
40 36.64 18.45 18.19 64.1% 3.39 11.9% 55% False False
60 37.52 18.45 19.07 67.2% 3.22 11.4% 52% False False
80 37.79 18.45 19.34 68.2% 3.42 12.1% 51% False False
100 38.93 16.34 22.59 79.6% 3.50 12.3% 53% False False
120 38.93 16.34 22.59 79.6% 3.41 12.0% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.03
2.618 35.65
1.618 33.58
1.000 32.30
0.618 31.51
HIGH 30.23
0.618 29.44
0.500 29.20
0.382 28.95
LOW 28.16
0.618 26.88
1.000 26.09
1.618 24.81
2.618 22.74
4.250 19.36
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 29.20 29.62
PP 28.92 29.20
S1 28.65 28.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.