Trading Metrics calculated at close of trading on 17-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
Open |
30.01 |
27.07 |
-2.94 |
-9.8% |
31.90 |
High |
30.23 |
27.17 |
-3.06 |
-10.1% |
35.48 |
Low |
27.36 |
25.51 |
-1.85 |
-6.8% |
28.78 |
Close |
27.47 |
26.10 |
-1.37 |
-5.0% |
28.87 |
Range |
2.87 |
1.66 |
-1.21 |
-42.2% |
6.70 |
ATR |
3.85 |
3.72 |
-0.14 |
-3.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.24 |
30.33 |
27.01 |
|
R3 |
29.58 |
28.67 |
26.56 |
|
R2 |
27.92 |
27.92 |
26.40 |
|
R1 |
27.01 |
27.01 |
26.25 |
26.64 |
PP |
26.26 |
26.26 |
26.26 |
26.07 |
S1 |
25.35 |
25.35 |
25.95 |
24.98 |
S2 |
24.60 |
24.60 |
25.80 |
|
S3 |
22.94 |
23.69 |
25.64 |
|
S4 |
21.28 |
22.03 |
25.19 |
|
|
Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.14 |
46.71 |
32.56 |
|
R3 |
44.44 |
40.01 |
30.71 |
|
R2 |
37.74 |
37.74 |
30.10 |
|
R1 |
33.31 |
33.31 |
29.48 |
32.18 |
PP |
31.04 |
31.04 |
31.04 |
30.48 |
S1 |
26.61 |
26.61 |
28.26 |
25.48 |
S2 |
24.34 |
24.34 |
27.64 |
|
S3 |
17.64 |
19.91 |
27.03 |
|
S4 |
10.94 |
13.21 |
25.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.76 |
25.51 |
9.25 |
35.4% |
2.73 |
10.5% |
6% |
False |
True |
|
10 |
35.48 |
24.95 |
10.53 |
40.3% |
3.73 |
14.3% |
11% |
False |
False |
|
20 |
36.64 |
19.75 |
16.89 |
64.7% |
4.04 |
15.5% |
38% |
False |
False |
|
40 |
36.64 |
18.45 |
18.19 |
69.7% |
3.18 |
12.2% |
42% |
False |
False |
|
60 |
37.79 |
18.45 |
19.34 |
74.1% |
3.42 |
13.1% |
40% |
False |
False |
|
80 |
38.93 |
18.45 |
20.48 |
78.5% |
3.65 |
14.0% |
37% |
False |
False |
|
100 |
38.93 |
16.34 |
22.59 |
86.6% |
3.38 |
12.9% |
43% |
False |
False |
|
120 |
38.93 |
16.34 |
22.59 |
86.6% |
3.49 |
13.4% |
43% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.23 |
2.618 |
31.52 |
1.618 |
29.86 |
1.000 |
28.83 |
0.618 |
28.20 |
HIGH |
27.17 |
0.618 |
26.54 |
0.500 |
26.34 |
0.382 |
26.14 |
LOW |
25.51 |
0.618 |
24.48 |
1.000 |
23.85 |
1.618 |
22.82 |
2.618 |
21.16 |
4.250 |
18.46 |
|
|
Fisher Pivots for day following 17-May-2022 |
Pivot |
1 day |
3 day |
R1 |
26.34 |
28.36 |
PP |
26.26 |
27.60 |
S1 |
26.18 |
26.85 |
|