CBOE Volatility Index


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 31.76 29.12 -2.64 -8.3% 30.04
High 32.82 29.42 -3.40 -10.4% 34.30
Low 29.06 24.95 -4.11 -14.1% 26.80
Close 29.25 25.42 -3.83 -13.1% 33.40
Range 3.76 4.47 0.71 18.9% 7.50
ATR 3.69 3.75 0.06 1.5% 0.00
Volume
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 40.01 37.18 27.88
R3 35.54 32.71 26.65
R2 31.07 31.07 26.24
R1 28.24 28.24 25.83 27.42
PP 26.60 26.60 26.60 26.19
S1 23.77 23.77 25.01 22.95
S2 22.13 22.13 24.60
S3 17.66 19.30 24.19
S4 13.19 14.83 22.96
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 54.00 51.20 37.53
R3 46.50 43.70 35.46
R2 39.00 39.00 34.78
R1 36.20 36.20 34.09 37.60
PP 31.50 31.50 31.50 32.20
S1 28.70 28.70 32.71 30.10
S2 24.00 24.00 32.03
S3 16.50 21.20 31.34
S4 9.00 13.70 29.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.64 24.95 11.69 46.0% 4.58 18.0% 4% False True
10 36.64 19.81 16.83 66.2% 4.65 18.3% 33% False False
20 36.64 19.75 16.89 66.4% 3.60 14.1% 34% False False
40 36.64 18.45 18.19 71.6% 3.04 12.0% 38% False False
60 37.79 18.45 19.34 76.1% 3.41 13.4% 36% False False
80 38.93 17.36 21.57 84.9% 3.57 14.1% 37% False False
100 38.93 16.34 22.59 88.9% 3.33 13.1% 40% False False
120 38.93 16.03 22.90 90.1% 3.32 13.1% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.42
2.618 41.12
1.618 36.65
1.000 33.89
0.618 32.18
HIGH 29.42
0.618 27.71
0.500 27.19
0.382 26.66
LOW 24.95
0.618 22.19
1.000 20.48
1.618 17.72
2.618 13.25
4.250 5.95
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 27.19 30.80
PP 26.60 29.00
S1 26.01 27.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.