CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary Previous Current 27-Apr-2022 28-Apr-2022 Change Change % Previous Week Open 31.11 29.91 -1.20 -3.9% 24.52 High 32.77 32.00 -0.77 -2.3% 28.27 Low 29.82 28.00 -1.82 -6.1% 19.75 Close 31.60 29.99 -1.61 -5.1% 28.21 Range 2.95 4.00 1.05 35.6% 8.52 ATR 3.38 3.43 0.04 1.3% 0.00 Volume
Daily Pivots for day following 28-Apr-2022 Classic Woodie Camarilla DeMark R4 42.00 39.99 32.19 R3 38.00 35.99 31.09 R2 34.00 34.00 30.72 R1 31.99 31.99 30.36 33.00 PP 30.00 30.00 30.00 30.50 S1 27.99 27.99 29.62 29.00 S2 26.00 26.00 29.26 S3 22.00 23.99 28.89 S4 18.00 19.99 27.79	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 50.97 48.11 32.90 R3 42.45 39.59 30.55 R2 33.93 33.93 29.77 R1 31.07 31.07 28.99 32.50 PP 25.41 25.41 25.41 26.13 S1 22.55 22.55 27.43 23.98 S2 16.89 16.89 26.65 S3 8.37 14.03 25.87 S4 -0.15 5.51 23.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.81 22.62 11.19 37.3% 4.83 16.1% 66% False False 10 33.81 19.75 14.06 46.9% 3.62 12.1% 73% False False 20 33.81 18.45 15.36 51.2% 3.09 10.3% 75% False False 40 37.52 18.45 19.07 63.6% 2.93 9.8% 61% False False 60 37.79 18.45 19.34 64.5% 3.30 11.0% 60% False False 80 38.93 16.34 22.59 75.3% 3.45 11.5% 60% False False 100 38.93 16.34 22.59 75.3% 3.27 10.9% 60% False False 120 38.93 14.95 23.98 80.0% 3.23 10.8% 63% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.71 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.00 2.618 42.47 1.618 38.47 1.000 36.00 0.618 34.47 HIGH 32.00 0.618 30.47 0.500 30.00 0.382 29.53 LOW 28.00 0.618 25.53 1.000 24.00 1.618 21.53 2.618 17.53 4.250 11.00
Fisher Pivots for day following 28-Apr-2022 Pivot 1 day 3 day R1 30.00 30.44 PP 30.00 30.29 S1 29.99 30.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.