Trading Metrics calculated at close of trading on 18-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2022 |
18-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
21.72 |
24.52 |
2.80 |
12.9% |
23.09 |
High |
22.70 |
24.60 |
1.90 |
8.4% |
25.38 |
Low |
20.85 |
21.98 |
1.13 |
5.4% |
20.85 |
Close |
22.70 |
22.17 |
-0.53 |
-2.3% |
22.70 |
Range |
1.85 |
2.62 |
0.77 |
41.6% |
4.53 |
ATR |
2.81 |
2.80 |
-0.01 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.78 |
29.09 |
23.61 |
|
R3 |
28.16 |
26.47 |
22.89 |
|
R2 |
25.54 |
25.54 |
22.65 |
|
R1 |
23.85 |
23.85 |
22.41 |
23.39 |
PP |
22.92 |
22.92 |
22.92 |
22.68 |
S1 |
21.23 |
21.23 |
21.93 |
20.77 |
S2 |
20.30 |
20.30 |
21.69 |
|
S3 |
17.68 |
18.61 |
21.45 |
|
S4 |
15.06 |
15.99 |
20.73 |
|
|
Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.57 |
34.16 |
25.19 |
|
R3 |
32.04 |
29.63 |
23.95 |
|
R2 |
27.51 |
27.51 |
23.53 |
|
R1 |
25.10 |
25.10 |
23.12 |
24.04 |
PP |
22.98 |
22.98 |
22.98 |
22.45 |
S1 |
20.57 |
20.57 |
22.28 |
19.51 |
S2 |
18.45 |
18.45 |
21.87 |
|
S3 |
13.92 |
16.04 |
21.45 |
|
S4 |
9.39 |
11.51 |
20.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.38 |
20.85 |
4.53 |
20.4% |
2.60 |
11.7% |
29% |
False |
False |
|
10 |
25.38 |
18.45 |
6.93 |
31.3% |
2.66 |
12.0% |
54% |
False |
False |
|
20 |
25.38 |
18.45 |
6.93 |
31.3% |
2.31 |
10.4% |
54% |
False |
False |
|
40 |
37.79 |
18.45 |
19.34 |
87.2% |
3.12 |
14.1% |
19% |
False |
False |
|
60 |
38.93 |
18.45 |
20.48 |
92.4% |
3.55 |
16.0% |
18% |
False |
False |
|
80 |
38.93 |
16.34 |
22.59 |
101.9% |
3.22 |
14.5% |
26% |
False |
False |
|
100 |
38.93 |
16.34 |
22.59 |
101.9% |
3.37 |
15.2% |
26% |
False |
False |
|
120 |
38.93 |
14.73 |
24.20 |
109.2% |
3.06 |
13.8% |
31% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.74 |
2.618 |
31.46 |
1.618 |
28.84 |
1.000 |
27.22 |
0.618 |
26.22 |
HIGH |
24.60 |
0.618 |
23.60 |
0.500 |
23.29 |
0.382 |
22.98 |
LOW |
21.98 |
0.618 |
20.36 |
1.000 |
19.36 |
1.618 |
17.74 |
2.618 |
15.12 |
4.250 |
10.85 |
|
|
Fisher Pivots for day following 18-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
23.29 |
22.73 |
PP |
22.92 |
22.54 |
S1 |
22.54 |
22.36 |
|