CBOE Volatility Index


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 21.97 21.25 -0.72 -3.3% 20.75
High 23.82 22.34 -1.48 -6.2% 24.78
Low 21.12 20.28 -0.84 -4.0% 18.45
Close 21.55 21.16 -0.39 -1.8% 21.16
Range 2.70 2.06 -0.64 -23.7% 6.33
ATR 2.88 2.82 -0.06 -2.0% 0.00
Volume
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.44 26.36 22.29
R3 25.38 24.30 21.73
R2 23.32 23.32 21.54
R1 22.24 22.24 21.35 21.75
PP 21.26 21.26 21.26 21.02
S1 20.18 20.18 20.97 19.69
S2 19.20 19.20 20.78
S3 17.14 18.12 20.59
S4 15.08 16.06 20.03
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 40.45 37.14 24.64
R3 34.12 30.81 22.90
R2 27.79 27.79 22.32
R1 24.48 24.48 21.74 26.14
PP 21.46 21.46 21.46 22.29
S1 18.15 18.15 20.58 19.81
S2 15.13 15.13 20.00
S3 8.80 11.82 19.42
S4 2.47 5.49 17.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.78 18.45 6.33 29.9% 2.73 12.9% 43% False False
10 24.78 18.45 6.33 29.9% 2.37 11.2% 43% False False
20 33.83 18.45 15.38 72.7% 2.46 11.6% 18% False False
40 37.79 18.45 19.34 91.4% 3.32 15.7% 14% False False
60 38.93 17.45 21.48 101.5% 3.57 16.9% 17% False False
80 38.93 16.34 22.59 106.8% 3.27 15.5% 21% False False
100 38.93 16.03 22.90 108.2% 3.32 15.7% 22% False False
120 38.93 14.73 24.20 114.4% 3.00 14.2% 27% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.10
2.618 27.73
1.618 25.67
1.000 24.40
0.618 23.61
HIGH 22.34
0.618 21.55
0.500 21.31
0.382 21.07
LOW 20.28
0.618 19.01
1.000 18.22
1.618 16.95
2.618 14.89
4.250 11.53
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 21.31 22.53
PP 21.26 22.07
S1 21.21 21.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.