Trading Metrics calculated at close of trading on 04-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2022 |
04-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
30.52 |
31.90 |
1.38 |
4.5% |
32.44 |
High |
32.01 |
34.65 |
2.64 |
8.2% |
35.19 |
Low |
29.31 |
31.47 |
2.16 |
7.4% |
28.43 |
Close |
30.48 |
31.98 |
1.50 |
4.9% |
31.98 |
Range |
2.70 |
3.18 |
0.48 |
17.8% |
6.76 |
ATR |
4.34 |
4.33 |
-0.01 |
-0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.24 |
40.29 |
33.73 |
|
R3 |
39.06 |
37.11 |
32.85 |
|
R2 |
35.88 |
35.88 |
32.56 |
|
R1 |
33.93 |
33.93 |
32.27 |
34.91 |
PP |
32.70 |
32.70 |
32.70 |
33.19 |
S1 |
30.75 |
30.75 |
31.69 |
31.73 |
S2 |
29.52 |
29.52 |
31.40 |
|
S3 |
26.34 |
27.57 |
31.11 |
|
S4 |
23.16 |
24.39 |
30.23 |
|
|
Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.15 |
48.82 |
35.70 |
|
R3 |
45.39 |
42.06 |
33.84 |
|
R2 |
38.63 |
38.63 |
33.22 |
|
R1 |
35.30 |
35.30 |
32.60 |
33.59 |
PP |
31.87 |
31.87 |
31.87 |
31.01 |
S1 |
28.54 |
28.54 |
31.36 |
26.83 |
S2 |
25.11 |
25.11 |
30.74 |
|
S3 |
18.35 |
21.78 |
30.12 |
|
S4 |
11.59 |
15.02 |
28.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35.19 |
28.43 |
6.76 |
21.1% |
4.20 |
13.1% |
53% |
False |
False |
|
10 |
37.79 |
26.38 |
11.41 |
35.7% |
4.52 |
14.1% |
49% |
False |
False |
|
20 |
37.79 |
19.93 |
17.86 |
55.8% |
4.06 |
12.7% |
67% |
False |
False |
|
40 |
38.93 |
17.36 |
21.57 |
67.4% |
4.00 |
12.5% |
68% |
False |
False |
|
60 |
38.93 |
16.34 |
22.59 |
70.6% |
3.48 |
10.9% |
69% |
False |
False |
|
80 |
38.93 |
16.03 |
22.90 |
71.6% |
3.41 |
10.7% |
70% |
False |
False |
|
100 |
38.93 |
14.73 |
24.20 |
75.7% |
3.01 |
9.4% |
71% |
False |
False |
|
120 |
38.93 |
14.73 |
24.20 |
75.7% |
2.98 |
9.3% |
71% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
48.17 |
2.618 |
42.98 |
1.618 |
39.80 |
1.000 |
37.83 |
0.618 |
36.62 |
HIGH |
34.65 |
0.618 |
33.44 |
0.500 |
33.06 |
0.382 |
32.68 |
LOW |
31.47 |
0.618 |
29.50 |
1.000 |
28.29 |
1.618 |
26.32 |
2.618 |
23.14 |
4.250 |
17.96 |
|
|
Fisher Pivots for day following 04-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
33.06 |
31.98 |
PP |
32.70 |
31.98 |
S1 |
32.34 |
31.98 |
|